SuperRare Historical Data

RARE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0263
+0.02%
$ 21.53 million $ 5.13 million
Jan 24, 3 PM $ 0.0263
-0.90%
$ 21.52 million $ 5.7 million
Jan 24, 2 PM $ 0.0265
-0.70%
$ 21.72 million $ 6.1 million
Jan 24, 1 PM $ 0.0267
-0.22%
$ 21.87 million $ 6.85 million
Jan 24, 12 PM $ 0.0267
-0.47%
$ 21.92 million $ 7.66 million
Jan 24, 11 AM $ 0.0269
+1.58%
$ 22.02 million $ 7.71 million
Jan 24, 10 AM $ 0.0264
-0.04%
$ 21.68 million $ 7.77 million
Jan 24, 9 AM $ 0.0265
-0.65%
$ 21.69 million $ 7.96 million
Jan 24, 8 AM $ 0.0266
+0.35%
$ 21.83 million $ 8.27 million
Jan 24, 7 AM $ 0.0265
-0.60%
$ 21.76 million $ 8.56 million
Jan 24, 6 AM $ 0.0267
+0.66%
$ 21.89 million $ 8.62 million
Jan 24, 5 AM $ 0.0265
-0.53%
$ 21.75 million $ 8.78 million
Jan 24, 4 AM $ 0.0267
-1.40%
$ 21.86 million $ 8.95 million
Jan 24, 3 AM $ 0.027
+0.47%
$ 22.17 million $ 9.21 million
Jan 24, 2 AM $ 0.0269
-0.53%
$ 22.07 million $ 10.03 million
Jan 24, 1 AM $ 0.0271
+0.72%
$ 22.19 million $ 12.92 million
Jan 24, 12 AM $ 0.0269
-0.24%
$ 22.03 million $ 13.47 million
Jan 23, 11 PM $ 0.0269
-0.24%
$ 22.09 million $ 13.46 million
Jan 23, 10 PM $ 0.027
+0.14%
$ 22.14 million $ 13.46 million
Jan 23, 9 PM $ 0.027
+0.91%
$ 22.11 million $ 13.5 million
Jan 23, 8 PM $ 0.0267
-0.98%
$ 21.91 million $ 13.44 million
Jan 23, 7 PM $ 0.027
-1.39%
$ 22.13 million $ 13.39 million
Jan 23, 6 PM $ 0.0274
-0.74%
$ 22.44 million $ 13.14 million
Jan 23, 5 PM $ 0.0276
-2.11%
$ 22.6 million $ 13.09 million
Jan 23, 4 PM $ 0.0282
+1.55%
$ 23.09 million $ 12.95 million
Jan 23, 3 PM $ 0.0277
+1.20%
$ 22.74 million $ 12.43 million
Jan 23, 2 PM $ 0.0274
-1.30%
$ 22.47 million $ 12.23 million
Jan 23, 1 PM $ 0.0278
+1.96%
$ 22.77 million $ 11.64 million
Jan 23, 12 PM $ 0.0272
-0.50%
$ 22.33 million $ 11.06 million
Jan 23, 11 AM $ 0.0274
+0.14%
$ 22.44 million $ 11.09 million
Jan 23, 10 AM $ 0.0273
+0.34%
$ 22.41 million $ 11.11 million
Jan 23, 9 AM $ 0.0273
+0.43%
$ 22.35 million $ 11.13 million
Jan 23, 8 AM $ 0.0271
-0.69%
$ 22.26 million $ 10.79 million
Jan 23, 7 AM $ 0.0273
-0.02%
$ 22.41 million $ 10.76 million
Jan 23, 6 AM $ 0.0273
-0.67%
$ 22.42 million $ 10.87 million
Jan 23, 5 AM $ 0.0275
+0.01%
$ 22.57 million $ 11.06 million
Jan 23, 4 AM $ 0.0275
+1.78%
$ 22.57 million $ 11.08 million
Jan 23, 3 AM $ 0.027
-5.96%
$ 22.18 million $ 10.84 million
Jan 23, 2 AM $ 0.0288
+6.51%
$ 23.58 million $ 10.5 million
Jan 23, 1 AM $ 0.027
+5.52%
$ 22.14 million $ 7.49 million
Jan 23, 12 AM $ 0.0256
+1.37%
$ 20.98 million $ 6.98 million
Jan 22, 11 PM $ 0.0252
-0.41%
$ 20.69 million $ 7.2 million
Jan 22, 10 PM $ 0.0253
-0.77%
$ 20.78 million $ 7.29 million
Jan 22, 9 PM $ 0.0255
+0.74%
$ 20.94 million $ 7.51 million
Jan 22, 8 PM $ 0.0254
-0.42%
$ 20.79 million $ 7.76 million
Jan 22, 7 PM $ 0.0255
+0.53%
$ 20.88 million $ 8.31 million
Jan 22, 6 PM $ 0.0253
-1.35%
$ 20.77 million $ 9.22 million
Jan 22, 5 PM $ 0.0257
+0.55%
$ 21.05 million $ 10.14 million
Jan 22, 4 PM $ 0.0255
+0.64%
$ 20.93 million $ 12.25 million
Jan 22, 3 PM $ 0.0254
-1.05%
$ 20.8 million $ 16.85 million