Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.0187
+0.47%
$15.38 million $9.98 million
May 13, 12 AM $0.0187
+0.67%
$15.31 million $10.22 million
May 12, 11 PM $0.0185
-0.53%
$15.21 million $10.99 million
May 12, 10 PM $0.0186
+0.05%
$15.29 million $11 million
May 12, 9 PM $0.0186
-1.76%
$15.28 million $10.96 million
May 12, 8 PM $0.019
+0.69%
$15.56 million $10.98 million
May 12, 7 PM $0.0188
+0.50%
$15.45 million $11.18 million
May 12, 6 PM $0.0187
-0.90%
$15.37 million $11.37 million
May 12, 5 PM $0.0189
+1.48%
$15.51 million $9.42 million
May 12, 4 PM $0.0186
+0.92%
$15.29 million $9.03 million
May 12, 3 PM $0.0185
-0.67%
$15.15 million $8.81 million
May 12, 2 PM $0.0186
-1.11%
$15.25 million $8.4 million
May 12, 1 PM $0.0188
+0.17%
$15.42 million $8.22 million
May 12, 12 PM $0.0188
+1.19%
$15.39 million $8.02 million
May 12, 11 AM $0.0185
-0.23%
$15.21 million $7.82 million
May 12, 10 AM $0.0186
-0.11%
$15.24 million $7.53 million
May 12, 9 AM $0.0186
-1.99%
$15.26 million $7.4 million
May 12, 8 AM $0.019
+0.08%
$15.57 million $7.05 million
May 12, 7 AM $0.019
+1.27%
$15.56 million $6.97 million
May 12, 6 AM $0.0187
-1.19%
$15.37 million $6.7 million
May 12, 5 AM $0.019
+0.27%
$15.56 million $6.5 million
May 12, 4 AM $0.0189
-0.44%
$15.51 million $6.31 million
May 12, 3 AM $0.019
+0.20%
$15.58 million $5.96 million
May 12, 2 AM $0.019
+0.86%
$15.55 million $5.7 million
May 12, 1 AM $0.0188
+0.42%
$15.42 million $5.11 million
May 12, 12 AM $0.0187
+2.45%
$15.36 million $4.77 million
May 11, 11 PM $0.0183
+0.67%
$14.99 million $3.92 million
May 11, 10 PM $0.0181
-0.21%
$14.89 million $3.84 million
May 11, 9 PM $0.0182
-0.85%
$14.92 million $3.85 million
May 11, 8 PM $0.0183
+0.75%
$15.05 million $3.77 million
May 11, 7 PM $0.0182
-0.86%
$14.94 million $3.55 million
May 11, 6 PM $0.0184
+2.50%
$15.07 million $3.16 million
May 11, 5 PM $0.0179
+0.51%
$14.7 million $2.72 million
May 11, 4 PM $0.0178
+0.09%
$14.62 million $2.66 million
May 11, 3 PM $0.0178
+0.22%
$14.61 million $2.61 million
May 11, 2 PM $0.0178
-0.69%
$14.58 million $2.59 million
May 11, 1 PM $0.0179
-0.39%
$14.68 million $2.62 million
May 11, 12 PM $0.018
+0.17%
$14.74 million $2.56 million
May 11, 11 AM $0.0179
-0.29%
$14.71 million $2.57 million
May 11, 10 AM $0.018
+0.46%
$14.76 million $2.68 million
May 11, 9 AM $0.0179
+0.36%
$14.69 million $2.7 million
May 11, 8 AM $0.0178
+0.05%
$14.64 million $2.62 million
May 11, 7 AM $0.0178
-0.23%
$14.63 million $2.75 million
May 11, 6 AM $0.0179
-0.22%
$14.66 million $2.64 million
May 11, 5 AM $0.0179
+0.30%
$14.69 million $2.83 million
May 11, 4 AM $0.0179
+0.04%
$14.65 million $2.84 million
May 11, 3 AM $0.0178
-0.38%
$14.65 million $2.86 million
May 11, 2 AM $0.0179
-0.60%
$14.7 million $2.78 million
May 11, 1 AM $0.018
+0.22%
$14.79 million $2.88 million
May 11, 12 AM $0.018
-0.67%
$14.76 million $2.88 million