SuperRare Historical Data

RARE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0256
-0.39%
$ 21.02 million $ 17.19 million
Jan 22, 1 PM $ 0.0257
-1.33%
$ 21.1 million $ 17.77 million
Jan 22, 12 PM $ 0.0261
-0.53%
$ 21.41 million $ 20.4 million
Jan 22, 11 AM $ 0.0262
-0.88%
$ 21.5 million $ 23.62 million
Jan 22, 10 AM $ 0.0265
-0.24%
$ 21.69 million $ 23.74 million
Jan 22, 9 AM $ 0.0265
+0.39%
$ 21.75 million $ 23.8 million
Jan 22, 8 AM $ 0.0264
-0.77%
$ 21.66 million $ 23.92 million
Jan 22, 7 AM $ 0.0266
-0.75%
$ 21.83 million $ 23.88 million
Jan 22, 6 AM $ 0.0268
-1.40%
$ 22 million $ 25.15 million
Jan 22, 5 AM $ 0.0272
-0.37%
$ 22.31 million $ 25.83 million
Jan 22, 4 AM $ 0.0273
+0.15%
$ 22.39 million $ 25.71 million
Jan 22, 3 AM $ 0.0273
-0.06%
$ 22.33 million $ 25.8 million
Jan 22, 2 AM $ 0.0273
+0.32%
$ 22.37 million $ 25.56 million
Jan 22, 1 AM $ 0.0272
+2.23%
$ 22.3 million $ 25.35 million
Jan 22, 12 AM $ 0.0266
+0.55%
$ 21.82 million $ 25.07 million
Jan 21, 11 PM $ 0.0265
-1.27%
$ 21.7 million $ 24.82 million
Jan 21, 10 PM $ 0.0268
-0.65%
$ 21.99 million $ 24.77 million
Jan 21, 9 PM $ 0.027
+0.97%
$ 22.14 million $ 24.67 million
Jan 21, 8 PM $ 0.0267
-1.46%
$ 21.93 million $ 24.34 million
Jan 21, 7 PM $ 0.0271
-0.31%
$ 22.25 million $ 23.89 million
Jan 21, 6 PM $ 0.0272
-0.22%
$ 22.32 million $ 23.02 million
Jan 21, 5 PM $ 0.0273
-2.03%
$ 22.37 million $ 22.17 million
Jan 21, 4 PM $ 0.0279
+3.91%
$ 22.83 million $ 20.1 million
Jan 21, 3 PM $ 0.0268
+1.36%
$ 21.99 million $ 15.57 million
Jan 21, 2 PM $ 0.0265
+0.27%
$ 21.69 million $ 15.12 million
Jan 21, 1 PM $ 0.0264
-3.20%
$ 21.6 million $ 14.55 million
Jan 21, 12 PM $ 0.0273
+4.25%
$ 22.33 million $ 11.82 million
Jan 21, 11 AM $ 0.0261
+0.31%
$ 21.18 million $ 8.6 million
Jan 21, 10 AM $ 0.0261
-0.64%
$ 21.36 million $ 8.66 million
Jan 21, 9 AM $ 0.0262
+0.04%
$ 21.5 million $ 8.67 million
Jan 21, 8 AM $ 0.0262
+0.30%
$ 21.49 million $ 8.54 million
Jan 21, 7 AM $ 0.0261
+0.98%
$ 21.43 million $ 8.42 million
Jan 21, 6 AM $ 0.0259
+3.76%
$ 21.22 million $ 7.35 million
Jan 21, 5 AM $ 0.0249
+0.59%
$ 20.45 million $ 6.5 million
Jan 21, 4 AM $ 0.0248
-0.86%
$ 20.33 million $ 6.64 million
Jan 21, 3 AM $ 0.025
-0.53%
$ 20.5 million $ 6.56 million
Jan 21, 2 AM $ 0.0251
+1.23%
$ 20.61 million $ 6.7 million
Jan 21, 1 AM $ 0.0248
+0.54%
$ 20.36 million $ 6.69 million
Jan 21, 12 AM $ 0.0247
+1.05%
$ 20.25 million $ 6.62 million
Jan 20, 11 PM $ 0.0244
-0.36%
$ 20.04 million $ 6.61 million
Jan 20, 10 PM $ 0.0245
+0.25%
$ 20.11 million $ 6.6 million
Jan 20, 9 PM $ 0.0245
-0.80%
$ 20.06 million $ 6.63 million
Jan 20, 8 PM $ 0.0247
+0.48%
$ 20.23 million $ 6.63 million
Jan 20, 7 PM $ 0.0246
-0.28%
$ 20.13 million $ 6.69 million
Jan 20, 6 PM $ 0.0246
-0.45%
$ 20.18 million $ 6.79 million
Jan 20, 5 PM $ 0.0247
-1.50%
$ 20.28 million $ 7.07 million
Jan 20, 4 PM $ 0.0251
+0.05%
$ 20.58 million $ 7.12 million
Jan 20, 3 PM $ 0.0251
-0.47%
$ 20.57 million $ 6.89 million
Jan 20, 2 PM $ 0.0252
+0.33%
$ 20.67 million $ 7.17 million
Jan 20, 1 PM $ 0.0251
-2.03%
$ 20.6 million $ 7.93 million