Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.017
-0.23%
$13.97 million $2.6 million
May 4, 7 PM $0.0171
-0.48%
$14 million $2.61 million
May 4, 6 PM $0.0171
-0.11%
$14.07 million $2.59 million
May 4, 5 PM $0.0172
+0.07%
$14.08 million $2.61 million
May 4, 4 PM $0.0172
+0.72%
$14.07 million $2.61 million
May 4, 3 PM $0.017
-0.21%
$13.97 million $2.55 million
May 4, 2 PM $0.0171
+0.10%
$14 million $2.66 million
May 4, 1 PM $0.017
-0.39%
$13.99 million $2.62 million
May 4, 12 PM $0.0171
+0.33%
$14.04 million $2.52 million
May 4, 11 AM $0.0171
+0.26%
$14 million $2.43 million
May 4, 10 AM $0.017
-0.80%
$13.96 million $2.41 million
May 4, 9 AM $0.0172
+0.56%
$14.07 million $2.22 million
May 4, 8 AM $0.0171
+0.23%
$14 million $2.26 million
May 4, 7 AM $0.017
-0.32%
$13.96 million $2.62 million
May 4, 6 AM $0.0171
-0.10%
$14 million $2.64 million
May 4, 5 AM $0.0171
-0.48%
$14.01 million $2.62 million
May 4, 4 AM $0.0172
+0.19%
$14.08 million $2.68 million
May 4, 3 AM $0.0171
-0.25%
$14.05 million $2.64 million
May 4, 2 AM $0.0172
+0.92%
$14.09 million $2.6 million
May 4, 1 AM $0.017
+0.41%
$13.96 million $2.52 million
May 4, 12 AM $0.0169
-0.08%
$13.91 million $2.52 million
May 3, 11 PM $0.017
-0.29%
$13.92 million $2.46 million
May 3, 10 PM $0.017
+0.79%
$13.96 million $2.45 million
May 3, 9 PM $0.0169
-0.41%
$13.85 million $2.51 million
May 3, 8 PM $0.0169
+0.11%
$13.91 million $2.54 million
May 3, 7 PM $0.0169
+0.24%
$13.89 million $2.55 million
May 3, 6 PM $0.0169
+0.21%
$13.86 million $2.54 million
May 3, 5 PM $0.0169
-0.51%
$13.83 million $2.47 million
May 3, 4 PM $0.0169
-0.11%
$13.9 million $2.43 million
May 3, 3 PM $0.017
-0.50%
$13.91 million $2.57 million
May 3, 2 PM $0.017
+0.06%
$13.98 million $2.54 million
May 3, 1 PM $0.017
-0.05%
$13.98 million $2.62 million
May 3, 12 PM $0.017
+0.09%
$13.98 million $2.61 million
May 3, 11 AM $0.017
-0.19%
$13.97 million $2.6 million
May 3, 10 AM $0.0171
-0.09%
$14 million $2.61 million
May 3, 9 AM $0.0171
+0.50%
$14.01 million $2.61 million
May 3, 8 AM $0.017
-1.56%
$13.94 million $2.59 million
May 3, 7 AM $0.0173
-0.38%
$14.16 million $2.31 million
May 3, 6 AM $0.0173
+0.63%
$14.21 million $2.59 million
May 3, 5 AM $0.0172
-0.01%
$14.13 million $2.57 million
May 3, 4 AM $0.0172
-0.19%
$14.13 million $2.47 million
May 3, 3 AM $0.0173
-0.05%
$14.15 million $2.49 million
May 3, 2 AM $0.0173
-0.02%
$14.16 million $2.45 million
May 3, 1 AM $0.0173
-0.83%
$14.16 million $2.45 million
May 3, 12 AM $0.0174
-0.09%
$14.28 million $2.4 million
May 2, 11 PM $0.0174
-0.13%
$14.29 million $2.44 million
May 2, 10 PM $0.0174
-0.08%
$14.31 million $2.48 million
May 2, 9 PM $0.0175
-0.03%
$14.32 million $2.43 million
May 2, 8 PM $0.0175
+0.28%
$14.33 million $2.41 million
May 2, 7 PM $0.0174
-0.05%
$14.29 million $2.43 million