SuperRare Historical Data

RARE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0232
+0.42%
$ 19.01 million $ 4.48 million
Jan 16, 10 AM $ 0.0231
-0.82%
$ 18.93 million $ 4.29 million
Jan 16, 9 AM $ 0.0233
+0.03%
$ 19.09 million $ 2.78 million
Jan 16, 8 AM $ 0.0233
+0.77%
$ 19.08 million $ 2.77 million
Jan 16, 7 AM $ 0.0231
+0.21%
$ 18.94 million $ 2.81 million
Jan 16, 6 AM $ 0.023
+0.21%
$ 18.9 million $ 2.8 million
Jan 16, 5 AM $ 0.023
+1.42%
$ 18.86 million $ 2.82 million
Jan 16, 4 AM $ 0.0227
-0.43%
$ 18.59 million $ 2.92 million
Jan 16, 3 AM $ 0.0228
-0.07%
$ 18.67 million $ 2.87 million
Jan 16, 2 AM $ 0.0228
+0.61%
$ 18.69 million $ 2.99 million
Jan 16, 1 AM $ 0.0227
-0.21%
$ 18.57 million $ 2.98 million
Jan 16, 12 AM $ 0.0227
-0.06%
$ 18.61 million $ 3.01 million
Jan 15, 11 PM $ 0.0227
+0.27%
$ 18.62 million $ 3.02 million
Jan 15, 10 PM $ 0.0227
+0.37%
$ 18.57 million $ 3.06 million
Jan 15, 9 PM $ 0.0226
+0.68%
$ 18.5 million $ 3.06 million
Jan 15, 8 PM $ 0.0224
-0.76%
$ 18.38 million $ 3.07 million
Jan 15, 7 PM $ 0.0226
-0.05%
$ 18.52 million $ 3.05 million
Jan 15, 6 PM $ 0.0226
-1.28%
$ 18.53 million $ 3.07 million
Jan 15, 5 PM $ 0.0229
-0.88%
$ 18.77 million $ 3.14 million
Jan 15, 4 PM $ 0.0231
+0.69%
$ 18.93 million $ 3.2 million
Jan 15, 3 PM $ 0.0229
-1.16%
$ 18.8 million $ 3.44 million
Jan 15, 2 PM $ 0.0232
-0.74%
$ 19.02 million $ 3.45 million
Jan 15, 1 PM $ 0.0234
+0.29%
$ 19.17 million $ 3.66 million
Jan 15, 12 PM $ 0.0233
+0.38%
$ 19.11 million $ 3.78 million
Jan 15, 11 AM $ 0.0232
-0.43%
$ 19.04 million $ 3.88 million
Jan 15, 10 AM $ 0.0233
-0.42%
$ 19.12 million $ 4.03 million
Jan 15, 9 AM $ 0.0234
+0.48%
$ 19.2 million $ 4.32 million
Jan 15, 8 AM $ 0.0233
-0.51%
$ 19.11 million $ 4.66 million
Jan 15, 7 AM $ 0.0234
+1.09%
$ 19.2 million $ 4.57 million
Jan 15, 6 AM $ 0.0232
-0.32%
$ 19 million $ 4.54 million
Jan 15, 5 AM $ 0.0232
+0.10%
$ 19.06 million $ 4.55 million
Jan 15, 4 AM $ 0.0232
+0.32%
$ 19.04 million $ 4.57 million
Jan 15, 3 AM $ 0.0231
-1.01%
$ 18.98 million $ 4.55 million
Jan 15, 2 AM $ 0.0234
-1.19%
$ 19.17 million $ 4.45 million
Jan 15, 1 AM $ 0.0237
-0.17%
$ 19.4 million $ 4.37 million
Jan 15, 12 AM $ 0.0237
-0.01%
$ 19.43 million $ 4.47 million
Jan 14, 11 PM $ 0.0237
+0.06%
$ 19.44 million $ 4.58 million
Jan 14, 10 PM $ 0.0237
-0.42%
$ 19.43 million $ 4.63 million
Jan 14, 9 PM $ 0.0238
-0.01%
$ 19.51 million $ 5.01 million
Jan 14, 8 PM $ 0.0238
-0.33%
$ 19.51 million $ 5.09 million
Jan 14, 7 PM $ 0.0239
+0.30%
$ 19.57 million $ 5.14 million
Jan 14, 6 PM $ 0.0238
-1.46%
$ 19.51 million $ 5.14 million
Jan 14, 5 PM $ 0.0242
-1.17%
$ 19.8 million $ 4.99 million
Jan 14, 4 PM $ 0.0244
+1.34%
$ 20.04 million $ 5.05 million
Jan 14, 3 PM $ 0.0241
-0.56%
$ 19.77 million $ 4.88 million
Jan 14, 2 PM $ 0.0243
+1.69%
$ 19.89 million $ 4.85 million
Jan 14, 1 PM $ 0.0239
-0.47%
$ 19.56 million $ 4.65 million
Jan 14, 12 PM $ 0.024
+0.00%
$ 19.65 million $ 4.7 million
Jan 14, 11 AM $ 0.024
-0.51%
$ 19.65 million $ 4.73 million
Jan 14, 10 AM $ 0.0241
-0.08%
$ 19.75 million $ 4.8 million