Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0251
-2.11%
$20.46 million $7.47 million
Nov 21, 2025 $0.0251
-14.37%
$20.99 million $13.68 million
Nov 20, 2025 $0.0296
-6.59%
$24.01 million $33.77 million
Nov 19, 2025 $0.0317
+11.93%
$26 million $51 million
Nov 18, 2025 $0.0284
+1.10%
$23.23 million $5.28 million
Nov 17, 2025 $0.0282
-1.63%
$23.05 million $5.98 million
Nov 16, 2025 $0.0286
-5.54%
$23.46 million $6.16 million
Nov 15, 2025 $0.0302
+6.57%
$24.83 million $11.45 million
Nov 14, 2025 $0.0285
-4.51%
$23.25 million $6.98 million
Nov 13, 2025 $0.0297
-4.01%
$24.5 million $5.5 million
Nov 12, 2025 $0.0313
+0.01%
$25.36 million $2.49 million
Nov 11, 2025 $0.0313
-6.04%
$25.64 million $5.51 million
Nov 10, 2025 $0.0333
-1.74%
$27.29 million $4.64 million
Nov 9, 2025 $0.0339
+0.36%
$27.79 million $6.5 million
Nov 8, 2025 $0.0338
+1.17%
$27.69 million $19.01 million
Nov 7, 2025 $0.0334
+9.85%
$27.37 million $8.37 million
Nov 6, 2025 $0.0304
+1.72%
$24.92 million $8.8 million
Nov 5, 2025 $0.0299
+2.41%
$24.5 million $5.11 million
Nov 4, 2025 $0.0292
-4.30%
$23.93 million $8.62 million
Nov 3, 2025 $0.0305
-11.07%
$25 million $6.4 million
Nov 2, 2025 $0.0343
-0.12%
$28.12 million $4.11 million
Nov 1, 2025 $0.0343
+2.86%
$28.15 million $3.69 million
Oct 31, 2025 $0.0334
+3.04%
$27.36 million $3.8 million
Oct 30, 2025 $0.0321
-6.49%
$26.55 million $5.06 million
Oct 29, 2025 $0.0343
+0.94%
$28.1 million $4.35 million
Oct 28, 2025 $0.034
-4.26%
$27.85 million $4.71 million
Oct 27, 2025 $0.0355
-4.54%
$29.07 million $5.35 million
Oct 26, 2025 $0.0372
+3.43%
$30.46 million $2.85 million
Oct 25, 2025 $0.0359
-1.20%
$29.45 million $2.25 million
Oct 24, 2025 $0.0364
+1.24%
$29.81 million $3.47 million
Oct 23, 2025 $0.0358
+2.65%
$29.47 million $3.49 million
Oct 22, 2025 $0.0342
-4.91%
$28.57 million $6.94 million
Oct 21, 2025 $0.0364
-3.84%
$29.48 million $6.2 million
Oct 20, 2025 $0.038
+1.95%
$31.01 million $6.16 million
Oct 19, 2025 $0.0376
+1.24%
$30.58 million $10.33 million
Oct 18, 2025 $0.0369
+3.88%
$30.46 million $8.73 million
Oct 17, 2025 $0.0358
-1.02%
$29.15 million $10.36 million
Oct 16, 2025 $0.036
-5.81%
$29.62 million $18.44 million
Oct 15, 2025 $0.0382
+0.91%
$31.3 million $44.56 million
Oct 14, 2025 $0.0378
-3.82%
$31 million $13.66 million
Oct 13, 2025 $0.0393
+3.38%
$32.21 million $14.05 million
Oct 12, 2025 $0.0381
-1.87%
$31.19 million $19.76 million
Oct 11, 2025 $0.0388
+24.05%
$31.61 million $20.32 million
Oct 10, 2025 $0.0313
-36.41%
$25.46 million $10.02 million
Oct 9, 2025 $0.0492
-2.62%
$40.29 million $5.25 million
Oct 8, 2025 $0.0505
+1.53%
$41.37 million $5.25 million
Oct 7, 2025 $0.0497
-4.11%
$40.75 million $7.33 million
Oct 6, 2025 $0.0519
+2.27%
$42.5 million $6.51 million
Oct 5, 2025 $0.0507
-0.86%
$41.56 million $5.4 million
Oct 4, 2025 $0.0512
-1.47%
$41.92 million $5.43 million