Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0293
+23.65%
$24 million $43.02 million
Jan 16, 2026 $0.0237
+4.24%
$19.41 million $4.92 million
Jan 15, 2026 $0.0227
-4.19%
$18.62 million $3.02 million
Jan 14, 2026 $0.0237
+1.25%
$19.44 million $4.58 million
Jan 13, 2026 $0.0234
+3.12%
$19.2 million $4.03 million
Jan 12, 2026 $0.0227
-0.06%
$18.61 million $6.91 million
Jan 11, 2026 $0.0227
-1.20%
$18.62 million $1.86 million
Jan 10, 2026 $0.023
-1.08%
$18.85 million $2.33 million
Jan 9, 2026 $0.0232
-0.75%
$19.06 million $2.97 million
Jan 8, 2026 $0.0234
+2.59%
$19.2 million $5.67 million
Jan 7, 2026 $0.0228
-2.61%
$18.72 million $4.72 million
Jan 6, 2026 $0.0234
+1.47%
$19.21 million $4.53 million
Jan 5, 2026 $0.0231
+2.49%
$18.93 million $8.55 million
Jan 4, 2026 $0.0225
+0.93%
$18.47 million $3.12 million
Jan 3, 2026 $0.0223
-1.34%
$18.3 million $2.91 million
Jan 2, 2026 $0.0226
+1.92%
$18.55 million $4.7 million
Jan 1, 2026 $0.0222
+4.17%
$18.2 million $10.38 million
Dec 31, 2025 $0.0214
+0.67%
$17.47 million $6.29 million
Dec 30, 2025 $0.0212
+0.89%
$17.39 million $4.1 million
Dec 29, 2025 $0.0211
-1.36%
$17.24 million $5.58 million
Dec 28, 2025 $0.0215
-1.48%
$17.53 million $2.84 million
Dec 27, 2025 $0.0216
+1.35%
$17.85 million $2.94 million
Dec 26, 2025 $0.0211
+1.95%
$17.43 million $3.41 million
Dec 25, 2025 $0.0209
-2.29%
$16.98 million $5.66 million
Dec 24, 2025 $0.0214
+0.63%
$17.51 million $25.26 million
Dec 23, 2025 $0.0212
+2.10%
$17.43 million $18.82 million
Dec 22, 2025 $0.0207
+0.77%
$17.06 million $3 million
Dec 21, 2025 $0.0205
-2.06%
$16.85 million $2.38 million
Dec 20, 2025 $0.0209
+0.98%
$17.15 million $2.14 million
Dec 19, 2025 $0.0207
+6.76%
$17 million $2.9 million
Dec 18, 2025 $0.0196
-4.05%
$15.92 million $4.23 million
Dec 17, 2025 $0.0206
-5.65%
$16.78 million $4.45 million
Dec 16, 2025 $0.0219
-0.86%
$17.89 million $6.69 million
Dec 15, 2025 $0.0218
-0.41%
$18.09 million $3.88 million
Dec 14, 2025 $0.022
-6.16%
$17.95 million $2.65 million
Dec 13, 2025 $0.0234
+1.75%
$19.23 million $5.2 million
Dec 12, 2025 $0.023
-2.28%
$18.82 million $3.33 million
Dec 11, 2025 $0.0235
-1.33%
$19.25 million $4.07 million
Dec 10, 2025 $0.0238
-4.23%
$19.52 million $5.47 million
Dec 9, 2025 $0.0249
+1.57%
$20.37 million $5.57 million
Dec 8, 2025 $0.0245
+1.54%
$20.06 million $4.72 million
Dec 7, 2025 $0.0241
-5.40%
$19.76 million $5.77 million
Dec 6, 2025 $0.0255
+6.79%
$20.89 million $31.07 million
Dec 5, 2025 $0.0239
-1.95%
$19.56 million $3.35 million
Dec 4, 2025 $0.0243
-3.64%
$19.95 million $3.2 million
Dec 3, 2025 $0.0253
+0.78%
$20.71 million $2.73 million
Dec 2, 2025 $0.0251
+5.88%
$20.54 million $3.92 million
Dec 1, 2025 $0.0237
-7.18%
$19.42 million $4.85 million
Nov 30, 2025 $0.0261
+0.59%
$20.9 million $3.82 million
Nov 29, 2025 $0.0259
-0.37%
$21.25 million $7.22 million