Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 PM $0.0128
-0.42%
$10.51 million $11.39 million
Oct 31, 9 PM $0.0129
+0.18%
$10.55 million $11.36 million
Oct 31, 8 PM $0.0128
+0.44%
$10.53 million $11.35 million
Oct 31, 7 PM $0.0128
-1.86%
$10.49 million $11.78 million
Oct 31, 6 PM $0.013
-0.99%
$10.69 million $11.54 million
Oct 31, 5 PM $0.0132
-2.52%
$10.79 million $10.71 million
Oct 31, 4 PM $0.0135
+4.41%
$11.07 million $7.43 million
Oct 31, 3 PM $0.0129
-0.49%
$10.61 million $6.8 million
Oct 31, 2 PM $0.013
+2.03%
$10.66 million $6.58 million
Oct 31, 1 PM $0.0127
+1.68%
$10.45 million $6.05 million
Oct 31, 12 PM $0.0125
+0.77%
$10.27 million $5.9 million
Oct 31, 11 AM $0.0124
+0.01%
$10.19 million $5.87 million
Oct 31, 10 AM $0.0124
+0.63%
$10.19 million $5.86 million
Oct 31, 9 AM $0.0123
+0.17%
$10.13 million $5.83 million
Oct 31, 8 AM $0.0123
-0.27%
$10.11 million $5.89 million
Oct 31, 7 AM $0.0124
-0.06%
$10.14 million $5.92 million
Oct 31, 6 AM $0.0124
-0.95%
$10.15 million $5.96 million
Oct 31, 5 AM $0.0125
+0.05%
$10.24 million $5.95 million
Oct 31, 4 AM $0.0125
-0.10%
$10.24 million $5.99 million
Oct 31, 3 AM $0.0125
-0.18%
$10.25 million $6.03 million
Oct 31, 2 AM $0.0125
+0.44%
$10.27 million $6.09 million
Oct 31, 1 AM $0.0125
+0.51%
$10.22 million $6.08 million
Oct 31, 12 AM $0.0124
+1.55%
$10.17 million $6.02 million
Oct 30, 11 PM $0.0122
-0.12%
$10.01 million $6.08 million
Oct 30, 10 PM $0.0122
+0.62%
$10.02 million $6.12 million
Oct 30, 9 PM $0.0121
+0.02%
$9.96 million $6.15 million
Oct 30, 8 PM $0.0121
+0.00%
$9.96 million $6.18 million
Oct 30, 7 PM $0.0121
+1.85%
$9.96 million $5.9 million
Oct 30, 6 PM $0.0119
-1.75%
$9.78 million $5.77 million
Oct 30, 5 PM $0.0121
+0.03%
$9.95 million $5.81 million
Oct 30, 4 PM $0.0121
-0.10%
$9.95 million $5.79 million
Oct 30, 3 PM $0.0121
-0.66%
$9.96 million $5.78 million
Oct 30, 2 PM $0.0122
+2.40%
$10.03 million $5.74 million
Oct 30, 1 PM $0.0119
-0.38%
$9.79 million $5.67 million
Oct 30, 12 PM $0.012
-0.79%
$9.83 million $5.63 million
Oct 30, 11 AM $0.0121
+0.27%
$9.91 million $5.62 million
Oct 30, 10 AM $0.012
+0.39%
$9.88 million $5.65 million
Oct 30, 9 AM $0.012
-0.05%
$9.84 million $5.64 million
Oct 30, 8 AM $0.012
+1.07%
$9.85 million $5.59 million
Oct 30, 7 AM $0.0119
-0.63%
$9.74 million $5.5 million
Oct 30, 6 AM $0.012
+2.07%
$9.81 million $5.57 million
Oct 30, 5 AM $0.0117
-0.03%
$9.61 million $5.53 million
Oct 30, 4 AM $0.0117
+1.78%
$9.61 million $5.49 million
Oct 30, 3 AM $0.0115
-0.29%
$9.44 million $5.36 million
Oct 30, 2 AM $0.0115
+1.63%
$9.47 million $5.19 million
Oct 30, 1 AM $0.0114
+0.28%
$9.32 million $5.21 million
Oct 30, 12 AM $0.0113
-1.40%
$9.29 million $5.17 million
Oct 29, 11 PM $0.0115
-0.15%
$9.42 million $5.05 million
Oct 29, 10 PM $0.0115
+0.05%
$9.44 million $5.01 million
Oct 29, 9 PM $0.0115
+0.65%
$9.43 million $4.99 million