SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0147
+0.08%
$ 12.03 million $ 2.57 million
Apr 4, 11 AM $ 0.0146
-0.16%
$ 12.02 million $ 2.82 million
Apr 4, 10 AM $ 0.0147
+0.23%
$ 12.04 million $ 4.72 million
Apr 4, 9 AM $ 0.0146
-0.27%
$ 12.01 million $ 4.93 million
Apr 4, 8 AM $ 0.0147
+0.02%
$ 12.04 million $ 4.95 million
Apr 4, 7 AM $ 0.0147
+0.19%
$ 12.04 million $ 4.91 million
Apr 4, 6 AM $ 0.0146
+0.43%
$ 12.02 million $ 4.83 million
Apr 4, 5 AM $ 0.0146
-0.13%
$ 11.96 million $ 4.79 million
Apr 4, 4 AM $ 0.0146
-0.23%
$ 11.98 million $ 4.81 million
Apr 4, 3 AM $ 0.0146
-0.08%
$ 12.01 million $ 4.79 million
Apr 4, 2 AM $ 0.0146
+0.01%
$ 12.02 million $ 4.82 million
Apr 4, 1 AM $ 0.0146
+0.04%
$ 12.02 million $ 4.8 million
Apr 4, 12 AM $ 0.0146
+0.45%
$ 12.01 million $ 4.84 million
Apr 3, 11 PM $ 0.0146
+0.43%
$ 11.96 million $ 4.8 million
Apr 3, 10 PM $ 0.0145
+0.06%
$ 11.91 million $ 4.75 million
Apr 3, 9 PM $ 0.0145
-0.56%
$ 11.9 million $ 4.77 million
Apr 3, 8 PM $ 0.0146
-0.33%
$ 11.97 million $ 4.79 million
Apr 3, 7 PM $ 0.0146
+0.04%
$ 12.01 million $ 4.77 million
Apr 3, 6 PM $ 0.0146
-0.17%
$ 12 million $ 4.72 million
Apr 3, 5 PM $ 0.0147
+0.58%
$ 12.02 million $ 4.68 million
Apr 3, 4 PM $ 0.0146
-0.74%
$ 11.96 million $ 4.65 million
Apr 3, 3 PM $ 0.0147
-1.23%
$ 12.04 million $ 4.45 million
Apr 3, 2 PM $ 0.0149
+1.62%
$ 12.19 million $ 4.44 million
Apr 3, 1 PM $ 0.0146
-1.24%
$ 12 million $ 4.41 million
Apr 3, 12 PM $ 0.0148
-0.04%
$ 12.15 million $ 4.42 million
Apr 3, 11 AM $ 0.0148
-0.46%
$ 12.16 million $ 4.16 million
Apr 3, 10 AM $ 0.0149
+2.88%
$ 12.21 million $ 2.34 million
Apr 3, 9 AM $ 0.0145
+0.25%
$ 11.87 million $ 2.16 million
Apr 3, 8 AM $ 0.0144
+0.36%
$ 11.84 million $ 2.2 million
Apr 3, 7 AM $ 0.0144
+0.31%
$ 11.8 million $ 2.21 million
Apr 3, 6 AM $ 0.0143
+0.84%
$ 11.76 million $ 2.23 million
Apr 3, 5 AM $ 0.0142
-0.21%
$ 11.66 million $ 2.24 million
Apr 3, 4 AM $ 0.0142
+0.87%
$ 11.69 million $ 2.27 million
Apr 3, 3 AM $ 0.0141
+0.74%
$ 11.59 million $ 2.24 million
Apr 3, 2 AM $ 0.014
+0.03%
$ 11.5 million $ 2.23 million
Apr 3, 1 AM $ 0.014
-0.39%
$ 11.5 million $ 2.26 million
Apr 3, 12 AM $ 0.0141
+0.42%
$ 11.54 million $ 2.25 million
Apr 2, 11 PM $ 0.014
-0.29%
$ 11.5 million $ 2.29 million
Apr 2, 10 PM $ 0.0141
+0.24%
$ 11.53 million $ 2.29 million
Apr 2, 9 PM $ 0.014
-0.18%
$ 11.5 million $ 2.29 million
Apr 2, 8 PM $ 0.014
+0.08%
$ 11.52 million $ 2.27 million
Apr 2, 7 PM $ 0.014
-0.38%
$ 11.51 million $ 2.29 million
Apr 2, 6 PM $ 0.0141
+0.02%
$ 11.56 million $ 2.3 million
Apr 2, 5 PM $ 0.0141
-0.55%
$ 11.56 million $ 2.32 million
Apr 2, 4 PM $ 0.0142
+0.65%
$ 11.62 million $ 2.34 million
Apr 2, 3 PM $ 0.0141
+0.14%
$ 11.54 million $ 2.39 million
Apr 2, 2 PM $ 0.0141
+1.27%
$ 11.53 million $ 2.36 million
Apr 2, 1 PM $ 0.0139
+0.07%
$ 11.38 million $ 2.34 million
Apr 2, 12 PM $ 0.0139
-0.68%
$ 11.38 million $ 2.31 million
Apr 2, 11 AM $ 0.014
-0.72%
$ 11.45 million $ 2.32 million