SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0153
-2.64%
$ 12.52 million $ 2.51 million
May 23, 6 AM $ 0.0157
-0.45%
$ 12.86 million $ 2.34 million
May 23, 5 AM $ 0.0157
+0.20%
$ 12.92 million $ 2.43 million
May 23, 4 AM $ 0.0157
-0.13%
$ 12.89 million $ 2.52 million
May 23, 3 AM $ 0.0157
+0.01%
$ 12.91 million $ 2.58 million
May 23, 2 AM $ 0.0157
+0.09%
$ 12.91 million $ 2.57 million
May 23, 1 AM $ 0.0157
+0.59%
$ 12.89 million $ 2.53 million
May 23, 12 AM $ 0.0156
+0.48%
$ 12.82 million $ 2.51 million
May 22, 11 PM $ 0.0155
-1.27%
$ 12.76 million $ 2.49 million
May 22, 10 PM $ 0.0157
-0.63%
$ 12.92 million $ 2.44 million
May 22, 9 PM $ 0.0158
+0.82%
$ 13 million $ 2.43 million
May 22, 8 PM $ 0.0157
+0.02%
$ 12.9 million $ 2.43 million
May 22, 7 PM $ 0.0157
-1.02%
$ 12.9 million $ 2.43 million
May 22, 6 PM $ 0.0159
-1.32%
$ 13.03 million $ 2.41 million
May 22, 5 PM $ 0.0161
+0.10%
$ 13.2 million $ 2.38 million
May 22, 4 PM $ 0.0161
+0.03%
$ 13.19 million $ 2.4 million
May 22, 3 PM $ 0.0161
-0.07%
$ 13.18 million $ 2.37 million
May 22, 2 PM $ 0.0161
-1.05%
$ 13.19 million $ 2.37 million
May 22, 1 PM $ 0.0162
-0.27%
$ 13.33 million $ 2.34 million
May 22, 12 PM $ 0.0163
+0.49%
$ 13.37 million $ 2.41 million
May 22, 11 AM $ 0.0162
+0.27%
$ 13.3 million $ 2.34 million
May 22, 10 AM $ 0.0162
-0.18%
$ 13.27 million $ 2.25 million
May 22, 9 AM $ 0.0162
-0.40%
$ 13.29 million $ 2.27 million
May 22, 8 AM $ 0.0163
+0.00%
$ 13.34 million $ 2.33 million
May 22, 7 AM $ 0.0163
+0.70%
$ 13.34 million $ 2.41 million
May 22, 6 AM $ 0.0162
-0.76%
$ 13.25 million $ 2.42 million
May 22, 5 AM $ 0.0163
-0.36%
$ 13.35 million $ 2.31 million
May 22, 4 AM $ 0.0163
+0.11%
$ 13.4 million $ 2.2 million
May 22, 3 AM $ 0.0163
+0.06%
$ 13.39 million $ 2.13 million
May 22, 2 AM $ 0.0163
+0.21%
$ 13.38 million $ 2.17 million
May 22, 1 AM $ 0.0163
+0.22%
$ 13.35 million $ 2.16 million
May 22, 12 AM $ 0.0162
-0.36%
$ 13.32 million $ 2.25 million
May 21, 11 PM $ 0.0163
-0.01%
$ 13.37 million $ 2.27 million
May 21, 10 PM $ 0.0163
-0.19%
$ 13.37 million $ 2.23 million
May 21, 9 PM $ 0.0163
+0.34%
$ 13.4 million $ 2.23 million
May 21, 8 PM $ 0.0163
-0.72%
$ 13.35 million $ 2.3 million
May 21, 7 PM $ 0.0164
+0.42%
$ 13.45 million $ 2.29 million
May 21, 6 PM $ 0.0163
-0.56%
$ 13.39 million $ 2.29 million
May 21, 5 PM $ 0.0164
+1.45%
$ 13.47 million $ 2.24 million
May 21, 4 PM $ 0.0162
-0.41%
$ 13.27 million $ 2.17 million
May 21, 3 PM $ 0.0162
+0.77%
$ 13.33 million $ 2.19 million
May 21, 2 PM $ 0.0161
-0.24%
$ 13.23 million $ 2.2 million
May 21, 1 PM $ 0.0162
-0.31%
$ 13.26 million $ 2.17 million
May 21, 12 PM $ 0.0162
+0.44%
$ 13.3 million $ 2.14 million
May 21, 11 AM $ 0.0161
-0.12%
$ 13.24 million $ 2.21 million
May 21, 10 AM $ 0.0162
-0.57%
$ 13.26 million $ 2.32 million
May 21, 9 AM $ 0.0162
-0.69%
$ 13.33 million $ 2.27 million
May 21, 8 AM $ 0.0164
-0.47%
$ 13.42 million $ 2.18 million
May 21, 7 AM $ 0.0164
+1.21%
$ 13.49 million $ 2.03 million
May 21, 6 AM $ 0.0162
+0.74%
$ 13.33 million $ 2.04 million