SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0141
-4.85%
$ 11.55 million $ 24.23 million
Jul 10, 2 PM $ 0.0148
+13.35%
$ 12.14 million $ 18.74 million
Jul 10, 1 PM $ 0.013
-1.66%
$ 10.71 million $ 13.73 million
Jul 10, 12 PM $ 0.0133
+1.64%
$ 10.89 million $ 13.41 million
Jul 10, 11 AM $ 0.0131
-2.24%
$ 10.71 million $ 13.05 million
Jul 10, 10 AM $ 0.0134
+0.35%
$ 10.96 million $ 12.75 million
Jul 10, 9 AM $ 0.0133
-2.76%
$ 10.92 million $ 11.98 million
Jul 10, 8 AM $ 0.0137
+6.35%
$ 11.23 million $ 9.9 million
Jul 10, 7 AM $ 0.0129
+1.12%
$ 10.56 million $ 7.74 million
Jul 10, 6 AM $ 0.0127
-0.84%
$ 10.44 million $ 7.56 million
Jul 10, 5 AM $ 0.0128
+1.41%
$ 10.53 million $ 7.4 million
Jul 10, 4 AM $ 0.0127
-0.49%
$ 10.38 million $ 7.05 million
Jul 10, 3 AM $ 0.0127
+0.63%
$ 10.43 million $ 7.02 million
Jul 10, 2 AM $ 0.0126
+0.05%
$ 10.37 million $ 6.99 million
Jul 10, 1 AM $ 0.0126
+0.81%
$ 10.36 million $ 6.99 million
Jul 10, 12 AM $ 0.0125
-0.16%
$ 10.28 million $ 6.96 million
Jul 9, 11 PM $ 0.0126
+0.76%
$ 10.3 million $ 6.86 million
Jul 9, 10 PM $ 0.0125
+0.13%
$ 10.22 million $ 6.71 million
Jul 9, 9 PM $ 0.0124
-0.13%
$ 10.21 million $ 6.72 million
Jul 9, 8 PM $ 0.0125
-0.37%
$ 10.22 million $ 6.69 million
Jul 9, 7 PM $ 0.0125
+1.18%
$ 10.26 million $ 6.5 million
Jul 9, 6 PM $ 0.0124
+0.07%
$ 10.14 million $ 5.5 million
Jul 9, 5 PM $ 0.0123
+0.74%
$ 10.13 million $ 5.49 million
Jul 9, 4 PM $ 0.0123
+0.05%
$ 10.06 million $ 5.43 million
Jul 9, 3 PM $ 0.0123
+0.00%
$ 10.05 million $ 5.43 million
Jul 9, 2 PM $ 0.0123
-0.77%
$ 10.05 million $ 5.47 million
Jul 9, 1 PM $ 0.0123
+0.10%
$ 10.13 million $ 5.54 million
Jul 9, 12 PM $ 0.0123
+0.65%
$ 10.12 million $ 5.56 million
Jul 9, 11 AM $ 0.0123
+0.20%
$ 10.06 million $ 5.56 million
Jul 9, 10 AM $ 0.0122
-0.19%
$ 10.04 million $ 5.49 million
Jul 9, 9 AM $ 0.0123
-0.06%
$ 10.05 million $ 5.37 million
Jul 9, 8 AM $ 0.0123
+0.00%
$ 10.06 million $ 5.39 million
Jul 9, 7 AM $ 0.0123
+0.11%
$ 10.06 million $ 5.42 million
Jul 9, 6 AM $ 0.0122
+0.03%
$ 10.05 million $ 5.49 million
Jul 9, 5 AM $ 0.0122
+0.16%
$ 10.05 million $ 5.54 million
Jul 9, 4 AM $ 0.0122
+0.55%
$ 10.03 million $ 5.62 million
Jul 9, 3 AM $ 0.0122
+0.05%
$ 9.98 million $ 5.64 million
Jul 9, 2 AM $ 0.0122
-0.52%
$ 9.97 million $ 5.7 million
Jul 9, 1 AM $ 0.0122
-0.19%
$ 10.02 million $ 5.75 million
Jul 9, 12 AM $ 0.0122
+0.07%
$ 10.04 million $ 5.72 million
Jul 8, 11 PM $ 0.0122
+0.60%
$ 10.03 million $ 5.75 million
Jul 8, 10 PM $ 0.0122
+0.01%
$ 9.97 million $ 5.83 million
Jul 8, 9 PM $ 0.0122
+0.13%
$ 9.97 million $ 5.87 million
Jul 8, 8 PM $ 0.0121
-0.04%
$ 9.96 million $ 5.95 million
Jul 8, 7 PM $ 0.0121
+0.04%
$ 9.96 million $ 5.99 million
Jul 8, 6 PM $ 0.0121
-0.01%
$ 9.96 million $ 6.04 million
Jul 8, 5 PM $ 0.0121
-0.14%
$ 9.96 million $ 6.13 million
Jul 8, 4 PM $ 0.0122
+0.75%
$ 9.97 million $ 7.15 million
Jul 8, 3 PM $ 0.0121
-0.72%
$ 9.9 million $ 7.37 million
Jul 8, 2 PM $ 0.0122
-0.02%
$ 9.97 million $ 7.4 million