SuperRare Historical Data

RARE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0241
-0.08%
$ 19.75 million $ 4.8 million
Jan 14, 9 AM $ 0.0241
+2.50%
$ 19.77 million $ 4.55 million
Jan 14, 8 AM $ 0.0235
+0.07%
$ 19.29 million $ 4.14 million
Jan 14, 7 AM $ 0.0235
-0.15%
$ 19.27 million $ 4.15 million
Jan 14, 6 AM $ 0.0235
-0.25%
$ 19.3 million $ 4.18 million
Jan 14, 5 AM $ 0.0236
-0.10%
$ 19.35 million $ 4.18 million
Jan 14, 4 AM $ 0.0236
-0.29%
$ 19.37 million $ 4.2 million
Jan 14, 3 AM $ 0.0237
+0.33%
$ 19.42 million $ 4.24 million
Jan 14, 2 AM $ 0.0236
-0.04%
$ 19.36 million $ 4.21 million
Jan 14, 1 AM $ 0.0236
-0.12%
$ 19.39 million $ 4.2 million
Jan 14, 12 AM $ 0.0237
+1.01%
$ 19.39 million $ 4.09 million
Jan 13, 11 PM $ 0.0234
-0.24%
$ 19.2 million $ 4.03 million
Jan 13, 10 PM $ 0.0235
+1.69%
$ 19.24 million $ 4.06 million
Jan 13, 9 PM $ 0.0231
+0.50%
$ 18.92 million $ 3.66 million
Jan 13, 8 PM $ 0.023
-0.24%
$ 18.83 million $ 3.68 million
Jan 13, 7 PM $ 0.023
+0.29%
$ 18.87 million $ 3.99 million
Jan 13, 6 PM $ 0.023
-0.35%
$ 18.82 million $ 4.85 million
Jan 13, 5 PM $ 0.023
-0.68%
$ 18.88 million $ 7.74 million
Jan 13, 4 PM $ 0.0232
+0.42%
$ 19.01 million $ 7.77 million
Jan 13, 3 PM $ 0.0231
+0.66%
$ 18.93 million $ 7.74 million
Jan 13, 2 PM $ 0.0229
+1.31%
$ 18.81 million $ 7.65 million
Jan 13, 1 PM $ 0.0226
+0.04%
$ 18.56 million $ 7.73 million
Jan 13, 12 PM $ 0.0226
+0.07%
$ 18.56 million $ 7.6 million
Jan 13, 11 AM $ 0.0226
+0.45%
$ 18.54 million $ 7.46 million
Jan 13, 10 AM $ 0.0225
-0.52%
$ 18.46 million $ 7.23 million
Jan 13, 9 AM $ 0.0226
+0.02%
$ 18.56 million $ 7.19 million
Jan 13, 8 AM $ 0.0226
-0.08%
$ 18.55 million $ 7.21 million
Jan 13, 7 AM $ 0.0226
-0.74%
$ 18.57 million $ 7.27 million
Jan 13, 6 AM $ 0.0228
+0.02%
$ 18.71 million $ 7.1 million
Jan 13, 5 AM $ 0.0228
-0.35%
$ 18.7 million $ 7.04 million
Jan 13, 4 AM $ 0.0229
-0.27%
$ 18.77 million $ 6.98 million
Jan 13, 3 AM $ 0.023
-0.05%
$ 18.82 million $ 6.91 million
Jan 13, 2 AM $ 0.023
+0.52%
$ 18.83 million $ 6.91 million
Jan 13, 1 AM $ 0.0228
+0.08%
$ 18.73 million $ 6.9 million
Jan 13, 12 AM $ 0.0228
+0.55%
$ 18.72 million $ 6.92 million
Jan 12, 11 PM $ 0.0227
-0.45%
$ 18.61 million $ 6.91 million
Jan 12, 10 PM $ 0.0228
+0.77%
$ 18.7 million $ 6.8 million
Jan 12, 9 PM $ 0.0226
-0.46%
$ 18.56 million $ 6.71 million
Jan 12, 8 PM $ 0.0227
-1.71%
$ 18.64 million $ 6.66 million
Jan 12, 7 PM $ 0.0231
-0.79%
$ 18.97 million $ 6.33 million
Jan 12, 6 PM $ 0.0233
+1.48%
$ 19.12 million $ 5.41 million
Jan 12, 5 PM $ 0.023
-1.20%
$ 18.84 million $ 2.47 million
Jan 12, 4 PM $ 0.0233
+0.90%
$ 19.07 million $ 2.29 million
Jan 12, 3 PM $ 0.0231
+0.67%
$ 18.9 million $ 2.2 million
Jan 12, 2 PM $ 0.0229
+1.32%
$ 18.77 million $ 2.25 million
Jan 12, 1 PM $ 0.0226
-1.58%
$ 18.53 million $ 2.1 million
Jan 12, 12 PM $ 0.023
-0.01%
$ 18.82 million $ 2.04 million
Jan 12, 11 AM $ 0.023
+0.58%
$ 18.83 million $ 2.05 million
Jan 12, 10 AM $ 0.0228
-0.22%
$ 18.72 million $ 2.07 million
Jan 12, 9 AM $ 0.0229
+0.11%
$ 18.76 million $ 2.06 million