SuperRare Historical Data

RARE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0229
+0.11%
$ 18.76 million $ 2.06 million
Jan 12, 8 AM $ 0.0229
-0.33%
$ 18.74 million $ 2.09 million
Jan 12, 7 AM $ 0.0229
-0.54%
$ 18.81 million $ 2.05 million
Jan 12, 6 AM $ 0.0231
-0.50%
$ 18.91 million $ 2.07 million
Jan 12, 5 AM $ 0.0232
+0.27%
$ 19 million $ 2.11 million
Jan 12, 4 AM $ 0.0231
-0.23%
$ 18.95 million $ 2.04 million
Jan 12, 3 AM $ 0.0232
+0.26%
$ 19 million $ 2.03 million
Jan 12, 2 AM $ 0.0231
+1.24%
$ 18.95 million $ 2.01 million
Jan 12, 1 AM $ 0.0228
+1.08%
$ 18.72 million $ 1.97 million
Jan 12, 12 AM $ 0.0226
-0.59%
$ 18.52 million $ 1.91 million
Jan 11, 11 PM $ 0.0227
-0.16%
$ 18.62 million $ 1.86 million
Jan 11, 10 PM $ 0.0228
-0.37%
$ 18.65 million $ 1.81 million
Jan 11, 9 PM $ 0.0228
-0.23%
$ 18.72 million $ 1.79 million
Jan 11, 8 PM $ 0.0229
-0.79%
$ 18.77 million $ 1.69 million
Jan 11, 7 PM $ 0.0231
-0.54%
$ 18.92 million $ 1.67 million
Jan 11, 6 PM $ 0.0232
+0.28%
$ 19.02 million $ 1.79 million
Jan 11, 5 PM $ 0.0231
-0.05%
$ 18.97 million $ 1.9 million
Jan 11, 4 PM $ 0.0231
+0.39%
$ 18.98 million $ 2.01 million
Jan 11, 3 PM $ 0.0231
-0.77%
$ 18.9 million $ 2.03 million
Jan 11, 2 PM $ 0.0232
-0.13%
$ 19.05 million $ 1.98 million
Jan 11, 1 PM $ 0.0233
-0.27%
$ 19.07 million $ 1.96 million
Jan 11, 12 PM $ 0.0233
+0.07%
$ 19.13 million $ 1.96 million
Jan 11, 11 AM $ 0.0233
-0.05%
$ 19.11 million $ 2.07 million
Jan 11, 10 AM $ 0.0233
-0.42%
$ 19.12 million $ 2.09 million
Jan 11, 9 AM $ 0.0234
+1.23%
$ 19.2 million $ 2.11 million
Jan 11, 8 AM $ 0.0231
+0.60%
$ 18.97 million $ 2.07 million
Jan 11, 7 AM $ 0.023
+0.30%
$ 18.86 million $ 2.09 million
Jan 11, 6 AM $ 0.0229
-0.02%
$ 18.8 million $ 2.07 million
Jan 11, 5 AM $ 0.0229
-0.07%
$ 18.8 million $ 2.22 million
Jan 11, 4 AM $ 0.023
+0.21%
$ 18.82 million $ 2.23 million
Jan 11, 3 AM $ 0.0229
+0.04%
$ 18.78 million $ 2.26 million
Jan 11, 2 AM $ 0.0229
-0.18%
$ 18.77 million $ 2.31 million
Jan 11, 1 AM $ 0.0229
+0.09%
$ 18.8 million $ 2.33 million
Jan 11, 12 AM $ 0.0229
-0.36%
$ 18.78 million $ 2.33 million
Jan 10, 11 PM $ 0.023
-0.01%
$ 18.85 million $ 2.33 million
Jan 10, 10 PM $ 0.023
-1.02%
$ 18.85 million $ 2.36 million
Jan 10, 9 PM $ 0.0232
-0.24%
$ 19.07 million $ 2.36 million
Jan 10, 8 PM $ 0.0233
-0.39%
$ 19.1 million $ 2.36 million
Jan 10, 7 PM $ 0.0234
-0.03%
$ 19.17 million $ 2.4 million
Jan 10, 6 PM $ 0.0234
+1.03%
$ 19.18 million $ 2.41 million
Jan 10, 5 PM $ 0.0232
-0.44%
$ 18.98 million $ 2.37 million
Jan 10, 4 PM $ 0.0233
-0.01%
$ 19.06 million $ 2.34 million
Jan 10, 3 PM $ 0.0233
-0.16%
$ 19.06 million $ 2.39 million
Jan 10, 2 PM $ 0.0233
-0.31%
$ 19.1 million $ 2.51 million
Jan 10, 1 PM $ 0.0234
-0.15%
$ 19.16 million $ 2.63 million
Jan 10, 12 PM $ 0.0234
-0.19%
$ 19.18 million $ 2.72 million
Jan 10, 11 AM $ 0.0234
+0.50%
$ 19.22 million $ 2.7 million
Jan 10, 10 AM $ 0.0233
-0.10%
$ 19.12 million $ 2.71 million
Jan 10, 9 AM $ 0.0233
+0.16%
$ 19.14 million $ 2.74 million
Jan 10, 8 AM $ 0.0233
+1.11%
$ 19.11 million $ 2.72 million