SuperRare Historical Data

RARE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0233
+1.11%
$ 19.11 million $ 2.72 million
Jan 10, 7 AM $ 0.0231
+0.46%
$ 18.9 million $ 2.81 million
Jan 10, 6 AM $ 0.0229
-0.57%
$ 18.81 million $ 2.81 million
Jan 10, 5 AM $ 0.0231
+0.02%
$ 18.92 million $ 2.69 million
Jan 10, 4 AM $ 0.0231
-0.32%
$ 18.91 million $ 2.73 million
Jan 10, 3 AM $ 0.0231
+0.39%
$ 18.97 million $ 2.73 million
Jan 10, 2 AM $ 0.0231
-0.32%
$ 18.9 million $ 2.74 million
Jan 10, 1 AM $ 0.0231
-0.09%
$ 18.96 million $ 2.73 million
Jan 10, 12 AM $ 0.0232
-0.41%
$ 18.98 million $ 2.82 million
Jan 9, 11 PM $ 0.0232
+0.02%
$ 19.06 million $ 2.97 million
Jan 9, 10 PM $ 0.0232
+0.30%
$ 19.05 million $ 3.02 million
Jan 9, 9 PM $ 0.0232
+0.05%
$ 19 million $ 3.29 million
Jan 9, 8 PM $ 0.0232
+0.01%
$ 18.99 million $ 3.68 million
Jan 9, 7 PM $ 0.0232
-0.94%
$ 18.99 million $ 5.8 million
Jan 9, 6 PM $ 0.0234
+0.09%
$ 19.17 million $ 5.73 million
Jan 9, 5 PM $ 0.0234
-0.06%
$ 19.15 million $ 5.73 million
Jan 9, 4 PM $ 0.0234
+0.42%
$ 19.16 million $ 5.75 million
Jan 9, 3 PM $ 0.0233
+0.34%
$ 19.04 million $ 5.68 million
Jan 9, 2 PM $ 0.0232
-0.62%
$ 19.01 million $ 5.7 million
Jan 9, 1 PM $ 0.0233
+1.04%
$ 19.13 million $ 5.64 million
Jan 9, 12 PM $ 0.0231
-0.06%
$ 18.94 million $ 5.55 million
Jan 9, 11 AM $ 0.0231
-0.48%
$ 18.95 million $ 5.53 million
Jan 9, 10 AM $ 0.0232
-0.07%
$ 19.04 million $ 5.62 million
Jan 9, 9 AM $ 0.0232
+0.98%
$ 19.05 million $ 5.66 million
Jan 9, 8 AM $ 0.023
-1.43%
$ 18.87 million $ 5.72 million
Jan 9, 7 AM $ 0.0234
+0.53%
$ 19.14 million $ 5.71 million
Jan 9, 6 AM $ 0.0232
-0.12%
$ 19.04 million $ 5.8 million
Jan 9, 5 AM $ 0.0233
-0.31%
$ 19.06 million $ 5.88 million
Jan 9, 4 AM $ 0.0233
-0.20%
$ 19.12 million $ 5.86 million
Jan 9, 3 AM $ 0.0234
+0.53%
$ 19.16 million $ 5.85 million
Jan 9, 2 AM $ 0.0232
+0.77%
$ 19.06 million $ 5.83 million
Jan 9, 1 AM $ 0.0231
-0.68%
$ 18.91 million $ 5.86 million
Jan 9, 12 AM $ 0.0232
-0.85%
$ 19.04 million $ 5.76 million
Jan 8, 11 PM $ 0.0234
-0.13%
$ 19.2 million $ 5.67 million
Jan 8, 10 PM $ 0.0235
+0.81%
$ 19.23 million $ 5.67 million
Jan 8, 9 PM $ 0.0233
-0.10%
$ 19.07 million $ 5.43 million
Jan 8, 8 PM $ 0.0233
+1.62%
$ 19.09 million $ 5.06 million
Jan 8, 7 PM $ 0.0229
+0.05%
$ 18.79 million $ 2.95 million
Jan 8, 6 PM $ 0.0229
+0.15%
$ 18.78 million $ 3.2 million
Jan 8, 5 PM $ 0.0229
-0.05%
$ 18.77 million $ 3.64 million
Jan 8, 4 PM $ 0.0229
-0.01%
$ 18.76 million $ 3.61 million
Jan 8, 3 PM $ 0.0229
+2.31%
$ 18.74 million $ 3.68 million
Jan 8, 2 PM $ 0.0224
+0.23%
$ 18.34 million $ 3.7 million
Jan 8, 1 PM $ 0.0223
-0.44%
$ 18.3 million $ 3.8 million
Jan 8, 12 PM $ 0.0224
-0.62%
$ 18.38 million $ 4.63 million
Jan 8, 11 AM $ 0.0226
-0.41%
$ 18.49 million $ 4.68 million
Jan 8, 10 AM $ 0.0227
+1.17%
$ 18.57 million $ 4.64 million
Jan 8, 9 AM $ 0.0224
-0.65%
$ 18.36 million $ 4.74 million
Jan 8, 8 AM $ 0.0225
-1.05%
$ 18.48 million $ 4.75 million
Jan 8, 7 AM $ 0.0228
+0.90%
$ 18.67 million $ 4.86 million