SuperRare Historical Data

RARE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0228
+0.90%
$ 18.67 million $ 4.86 million
Jan 8, 6 AM $ 0.0226
-1.62%
$ 18.5 million $ 4.78 million
Jan 8, 5 AM $ 0.0229
+0.47%
$ 18.81 million $ 4.68 million
Jan 8, 4 AM $ 0.0228
+0.82%
$ 18.72 million $ 4.68 million
Jan 8, 3 AM $ 0.0226
-1.02%
$ 18.57 million $ 4.71 million
Jan 8, 2 AM $ 0.0229
-0.58%
$ 18.76 million $ 4.7 million
Jan 8, 1 AM $ 0.023
+0.48%
$ 18.87 million $ 4.69 million
Jan 8, 12 AM $ 0.0229
+0.33%
$ 18.78 million $ 4.75 million
Jan 7, 11 PM $ 0.0228
+0.67%
$ 18.72 million $ 4.72 million
Jan 7, 10 PM $ 0.0227
-0.65%
$ 18.59 million $ 4.67 million
Jan 7, 9 PM $ 0.0228
-0.22%
$ 18.71 million $ 4.73 million
Jan 7, 8 PM $ 0.0229
-1.03%
$ 18.76 million $ 4.8 million
Jan 7, 7 PM $ 0.0231
-1.04%
$ 18.95 million $ 4.78 million
Jan 7, 6 PM $ 0.0233
+0.87%
$ 19.14 million $ 4.59 million
Jan 7, 5 PM $ 0.0231
+0.28%
$ 18.97 million $ 4.21 million
Jan 7, 4 PM $ 0.0231
+0.41%
$ 18.92 million $ 4.31 million
Jan 7, 3 PM $ 0.023
-1.32%
$ 18.84 million $ 4.46 million
Jan 7, 2 PM $ 0.0233
+0.21%
$ 19.09 million $ 4.45 million
Jan 7, 1 PM $ 0.0233
-0.42%
$ 19.05 million $ 4.51 million
Jan 7, 12 PM $ 0.0233
-0.36%
$ 19.14 million $ 3.78 million
Jan 7, 11 AM $ 0.0234
-0.87%
$ 19.2 million $ 3.8 million
Jan 7, 10 AM $ 0.0236
+2.24%
$ 19.37 million $ 3.81 million
Jan 7, 9 AM $ 0.0231
-1.44%
$ 18.95 million $ 3.66 million
Jan 7, 8 AM $ 0.0235
+0.06%
$ 19.23 million $ 3.73 million
Jan 7, 7 AM $ 0.0234
+1.44%
$ 19.21 million $ 3.74 million
Jan 7, 6 AM $ 0.0231
-0.31%
$ 18.94 million $ 3.85 million
Jan 7, 5 AM $ 0.0232
+0.37%
$ 19 million $ 3.95 million
Jan 7, 4 AM $ 0.0231
-0.25%
$ 18.93 million $ 4.15 million
Jan 7, 3 AM $ 0.0232
+0.23%
$ 18.98 million $ 4.31 million
Jan 7, 2 AM $ 0.0231
+0.40%
$ 18.94 million $ 4.33 million
Jan 7, 1 AM $ 0.023
-0.38%
$ 18.86 million $ 4.37 million
Jan 7, 12 AM $ 0.0231
-1.44%
$ 18.94 million $ 4.42 million
Jan 6, 11 PM $ 0.0234
+0.62%
$ 19.21 million $ 4.53 million
Jan 6, 10 PM $ 0.0233
-0.44%
$ 19.09 million $ 4.56 million
Jan 6, 9 PM $ 0.0234
+0.80%
$ 19.18 million $ 4.56 million
Jan 6, 8 PM $ 0.0232
+1.27%
$ 19.02 million $ 4.53 million
Jan 6, 7 PM $ 0.0229
-0.20%
$ 18.79 million $ 4.6 million
Jan 6, 6 PM $ 0.023
+1.53%
$ 18.82 million $ 4.7 million
Jan 6, 5 PM $ 0.0226
-1.44%
$ 18.54 million $ 4.62 million
Jan 6, 4 PM $ 0.023
-1.48%
$ 18.81 million $ 4.63 million
Jan 6, 3 PM $ 0.0233
-1.10%
$ 19.09 million $ 4.6 million
Jan 6, 2 PM $ 0.0236
-0.23%
$ 19.3 million $ 4.71 million
Jan 6, 1 PM $ 0.0236
+0.91%
$ 19.35 million $ 4.97 million
Jan 6, 12 PM $ 0.0234
+0.25%
$ 19.17 million $ 5.94 million
Jan 6, 11 AM $ 0.0233
+1.03%
$ 19.12 million $ 9.12 million
Jan 6, 10 AM $ 0.0231
+0.15%
$ 18.93 million $ 9.06 million
Jan 6, 9 AM $ 0.0231
+0.74%
$ 18.9 million $ 9.15 million
Jan 6, 8 AM $ 0.0229
-0.11%
$ 18.76 million $ 9.12 million
Jan 6, 7 AM $ 0.0229
-1.20%
$ 18.78 million $ 9.1 million
Jan 6, 6 AM $ 0.0232
+0.29%
$ 19.02 million $ 9 million