SuperRare Historical Data

RARE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0231
-1.09%
$ 18.96 million $ 8.88 million
Jan 6, 4 AM $ 0.0234
+0.87%
$ 19.17 million $ 8.73 million
Jan 6, 3 AM $ 0.0232
+0.51%
$ 19 million $ 8.6 million
Jan 6, 2 AM $ 0.0231
-0.06%
$ 18.9 million $ 8.58 million
Jan 6, 1 AM $ 0.0231
+0.12%
$ 18.92 million $ 8.59 million
Jan 6, 12 AM $ 0.0231
-0.21%
$ 18.9 million $ 8.58 million
Jan 5, 11 PM $ 0.0231
-0.35%
$ 18.93 million $ 8.55 million
Jan 5, 10 PM $ 0.0232
+1.52%
$ 19 million $ 8.54 million
Jan 5, 9 PM $ 0.0228
-0.33%
$ 18.72 million $ 8.49 million
Jan 5, 8 PM $ 0.0229
-0.04%
$ 18.77 million $ 8.67 million
Jan 5, 7 PM $ 0.0229
-0.37%
$ 18.78 million $ 8.59 million
Jan 5, 6 PM $ 0.023
+0.20%
$ 18.85 million $ 8.55 million
Jan 5, 5 PM $ 0.023
+0.43%
$ 18.82 million $ 8.58 million
Jan 5, 4 PM $ 0.0229
-0.75%
$ 18.74 million $ 8.44 million
Jan 5, 3 PM $ 0.023
-0.16%
$ 18.88 million $ 8.25 million
Jan 5, 2 PM $ 0.0231
+0.90%
$ 18.91 million $ 8.07 million
Jan 5, 1 PM $ 0.0229
-3.08%
$ 18.75 million $ 7.56 million
Jan 5, 12 PM $ 0.0236
+4.15%
$ 19.34 million $ 6.65 million
Jan 5, 11 AM $ 0.0227
+0.62%
$ 18.57 million $ 3.42 million
Jan 5, 10 AM $ 0.0225
+0.53%
$ 18.45 million $ 3.38 million
Jan 5, 9 AM $ 0.0224
-0.70%
$ 18.35 million $ 3.32 million
Jan 5, 8 AM $ 0.0226
-0.11%
$ 18.48 million $ 3.22 million
Jan 5, 7 AM $ 0.0226
+1.17%
$ 18.5 million $ 3.27 million
Jan 5, 6 AM $ 0.0223
-0.24%
$ 18.29 million $ 3.3 million
Jan 5, 5 AM $ 0.0224
+0.00%
$ 18.33 million $ 3.35 million
Jan 5, 4 AM $ 0.0224
-1.15%
$ 18.33 million $ 3.34 million
Jan 5, 3 AM $ 0.0226
-0.32%
$ 18.54 million $ 3.27 million
Jan 5, 2 AM $ 0.0227
-0.14%
$ 18.6 million $ 3.24 million
Jan 5, 1 AM $ 0.0227
+0.95%
$ 18.63 million $ 3.17 million
Jan 5, 12 AM $ 0.0225
-0.10%
$ 18.45 million $ 3.08 million
Jan 4, 11 PM $ 0.0225
-0.05%
$ 18.47 million $ 3.12 million
Jan 4, 10 PM $ 0.0225
+0.22%
$ 18.48 million $ 3.07 million
Jan 4, 9 PM $ 0.0225
-0.23%
$ 18.44 million $ 3.05 million
Jan 4, 8 PM $ 0.0225
+0.42%
$ 18.48 million $ 2.84 million
Jan 4, 7 PM $ 0.0225
-0.25%
$ 18.4 million $ 2.86 million
Jan 4, 6 PM $ 0.0225
-0.90%
$ 18.45 million $ 2.72 million
Jan 4, 5 PM $ 0.0227
-0.22%
$ 18.62 million $ 2.62 million
Jan 4, 4 PM $ 0.0228
+0.83%
$ 18.66 million $ 2.57 million
Jan 4, 3 PM $ 0.0226
+0.31%
$ 18.5 million $ 2.57 million
Jan 4, 2 PM $ 0.0225
-0.02%
$ 18.45 million $ 2.64 million
Jan 4, 1 PM $ 0.0225
+0.16%
$ 18.47 million $ 2.68 million
Jan 4, 12 PM $ 0.0225
+0.15%
$ 18.44 million $ 2.58 million
Jan 4, 11 AM $ 0.0225
+0.14%
$ 18.41 million $ 2.49 million
Jan 4, 10 AM $ 0.0224
-0.18%
$ 18.39 million $ 2.57 million
Jan 4, 9 AM $ 0.0225
+0.32%
$ 18.42 million $ 2.48 million
Jan 4, 8 AM $ 0.0224
+0.00%
$ 18.36 million $ 2.54 million
Jan 4, 7 AM $ 0.0224
+0.20%
$ 18.36 million $ 2.5 million
Jan 4, 6 AM $ 0.0224
-0.82%
$ 18.33 million $ 2.73 million
Jan 4, 5 AM $ 0.0225
+0.52%
$ -- $ 2.79 million
Jan 4, 4 AM $ 0.0224
-0.33%
$ -- $ 2.82 million