SuperRare Historical Data

RARE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0225
+0.52%
$ -- $ 2.79 million
Jan 4, 4 AM $ 0.0224
-0.33%
$ -- $ 2.82 million
Jan 4, 3 AM $ 0.0225
+0.40%
$ -- $ 2.9 million
Jan 4, 2 AM $ 0.0224
+0.19%
$ -- $ 2.89 million
Jan 4, 1 AM $ 0.0224
-0.17%
$ -- $ 2.91 million
Jan 4, 12 AM $ 0.0224
+0.36%
$ -- $ 2.97 million
Jan 3, 11 PM $ 0.0223
-0.12%
$ 18.3 million $ 2.91 million
Jan 3, 10 PM $ 0.0224
+0.62%
$ 18.33 million $ 2.93 million
Jan 3, 9 PM $ 0.0222
+0.04%
$ 18.21 million $ 2.97 million
Jan 3, 8 PM $ 0.0222
-0.16%
$ 18.2 million $ 3.08 million
Jan 3, 7 PM $ 0.0222
+0.16%
$ 18.23 million $ 3.11 million
Jan 3, 6 PM $ 0.0222
-0.05%
$ 18.2 million $ 3.19 million
Jan 3, 5 PM $ 0.0222
-0.14%
$ 18.21 million $ 3.5 million
Jan 3, 4 PM $ 0.0222
+0.04%
$ 18.24 million $ 3.62 million
Jan 3, 3 PM $ 0.0222
-0.63%
$ 18.21 million $ 3.85 million
Jan 3, 2 PM $ 0.0224
+0.22%
$ 18.33 million $ 3.8 million
Jan 3, 1 PM $ 0.0223
-0.19%
$ 18.29 million $ 4.13 million
Jan 3, 12 PM $ 0.0224
+0.72%
$ 18.32 million $ 4.26 million
Jan 3, 11 AM $ 0.0222
-0.21%
$ 18.19 million $ 4.51 million
Jan 3, 10 AM $ 0.0222
+0.09%
$ 18.23 million $ 4.76 million
Jan 3, 9 AM $ 0.0222
+0.51%
$ 18.21 million $ 4.99 million
Jan 3, 8 AM $ 0.0221
+0.10%
$ 18.12 million $ 5.07 million
Jan 3, 7 AM $ 0.0221
-0.59%
$ 18.1 million $ 5.02 million
Jan 3, 6 AM $ 0.0222
-1.38%
$ 18.21 million $ 4.84 million
Jan 3, 5 AM $ 0.0225
-0.47%
$ 18.46 million $ 4.74 million
Jan 3, 4 AM $ 0.0226
-0.37%
$ 18.55 million $ 4.68 million
Jan 3, 3 AM $ 0.0227
+0.27%
$ 18.62 million $ 4.64 million
Jan 3, 2 AM $ 0.0227
+0.00%
$ 18.57 million $ 4.72 million
Jan 3, 1 AM $ 0.0227
+0.01%
$ 18.57 million $ 4.77 million
Jan 3, 12 AM $ 0.0227
+0.12%
$ 18.57 million $ 4.71 million
Jan 2, 11 PM $ 0.0226
+0.20%
$ 18.55 million $ 4.7 million
Jan 2, 10 PM $ 0.0226
+0.37%
$ 18.51 million $ 4.68 million
Jan 2, 9 PM $ 0.0225
+0.25%
$ 18.44 million $ 4.75 million
Jan 2, 8 PM $ 0.0224
-0.63%
$ 18.4 million $ 4.67 million
Jan 2, 7 PM $ 0.0226
-0.02%
$ 18.52 million $ 4.86 million
Jan 2, 6 PM $ 0.0226
+0.47%
$ 18.52 million $ 4.81 million
Jan 2, 5 PM $ 0.0225
+0.27%
$ 18.43 million $ 4.76 million
Jan 2, 4 PM $ 0.0224
+0.63%
$ 18.4 million $ 4.88 million
Jan 2, 3 PM $ 0.0223
-0.31%
$ 18.27 million $ 5.11 million
Jan 2, 2 PM $ 0.0224
+0.22%
$ 18.33 million $ 6.5 million
Jan 2, 1 PM $ 0.0223
-0.26%
$ 18.28 million $ 6.49 million
Jan 2, 12 PM $ 0.0224
+0.90%
$ 18.33 million $ 6.75 million
Jan 2, 11 AM $ 0.0222
-1.65%
$ 18.17 million $ 6.91 million
Jan 2, 10 AM $ 0.0225
+1.03%
$ 18.47 million $ 7.58 million
Jan 2, 9 AM $ 0.0223
+0.76%
$ 18.28 million $ 9.03 million
Jan 2, 8 AM $ 0.0221
+0.14%
$ 18.15 million $ 10.32 million
Jan 2, 7 AM $ 0.0221
-0.05%
$ 18.12 million $ 10.46 million
Jan 2, 6 AM $ 0.0221
-0.22%
$ 18.13 million $ 10.48 million
Jan 2, 5 AM $ 0.0222
+0.11%
$ 18.17 million $ 10.45 million
Jan 2, 4 AM $ 0.0221
-0.21%
$ 18.15 million $ 10.51 million