SuperRare Historical Data

RARE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0221
-0.21%
$ 18.15 million $ 10.51 million
Jan 2, 3 AM $ 0.0222
+0.47%
$ 18.19 million $ 10.47 million
Jan 2, 2 AM $ 0.0221
-0.16%
$ 18.1 million $ 10.38 million
Jan 2, 1 AM $ 0.0221
+0.08%
$ 18.13 million $ 10.3 million
Jan 2, 12 AM $ 0.0221
-0.46%
$ 18.12 million $ 10.37 million
Jan 1, 11 PM $ 0.0222
+0.01%
$ 18.2 million $ 10.38 million
Jan 1, 10 PM $ 0.0222
+0.33%
$ 18.2 million $ 10.45 million
Jan 1, 9 PM $ 0.0221
-0.21%
$ 18.14 million $ 10.78 million
Jan 1, 8 PM $ 0.0222
-0.33%
$ 18.18 million $ 13.88 million
Jan 1, 7 PM $ 0.0223
-0.53%
$ 18.24 million $ 14.03 million
Jan 1, 6 PM $ 0.0224
+0.28%
$ 18.34 million $ 14.07 million
Jan 1, 5 PM $ 0.0223
+0.14%
$ 18.28 million $ 13.87 million
Jan 1, 4 PM $ 0.0223
-0.68%
$ 18.26 million $ 13.92 million
Jan 1, 3 PM $ 0.0224
+0.56%
$ 18.38 million $ 13.63 million
Jan 1, 2 PM $ 0.0223
-0.01%
$ 18.28 million $ 12.1 million
Jan 1, 1 PM $ 0.0223
+0.34%
$ 18.28 million $ 11.8 million
Jan 1, 12 PM $ 0.0222
-1.07%
$ 18.22 million $ 11.4 million
Jan 1, 11 AM $ 0.0225
-0.78%
$ 18.42 million $ 11.02 million
Jan 1, 10 AM $ 0.0226
+1.62%
$ 18.6 million $ 10.05 million
Jan 1, 9 AM $ 0.0223
+3.12%
$ 18.24 million $ 8.33 million
Jan 1, 8 AM $ 0.0216
+0.71%
$ 17.69 million $ 6.75 million
Jan 1, 7 AM $ 0.0214
+0.90%
$ 17.56 million $ 6.63 million
Jan 1, 6 AM $ 0.0212
-0.01%
$ 17.41 million $ 6.44 million
Jan 1, 5 AM $ 0.0212
-0.39%
$ 17.41 million $ 6.48 million
Jan 1, 4 AM $ 0.0213
+0.38%
$ 17.48 million $ 6.45 million
Jan 1, 3 AM $ 0.0212
+0.06%
$ 17.41 million $ 6.44 million
Jan 1, 2 AM $ 0.0212
-0.30%
$ 17.4 million $ 6.43 million
Jan 1, 1 AM $ 0.0213
+0.14%
$ 17.45 million $ 6.43 million
Jan 1, 12 AM $ 0.0213
-0.25%
$ 17.43 million $ 6.38 million
Dec 31, 11 PM $ 0.0213
-0.20%
$ 17.47 million $ 6.37 million
Dec 31, 10 PM $ 0.0214
-0.10%
$ 17.51 million $ 6.29 million
Dec 31, 9 PM $ 0.0214
+1.13%
$ 17.52 million $ 5.82 million
Dec 31, 8 PM $ 0.0211
+0.43%
$ 17.33 million $ 2.7 million
Dec 31, 7 PM $ 0.0211
+2.03%
$ 17.25 million $ 2.39 million
Dec 31, 6 PM $ 0.0206
-0.10%
$ 16.91 million $ 2.62 million
Dec 31, 5 PM $ 0.0207
-0.84%
$ 16.93 million $ 2.54 million
Dec 31, 4 PM $ 0.0208
-0.86%
$ 17.07 million $ 2.41 million
Dec 31, 3 PM $ 0.021
-0.12%
$ 17.22 million $ 2.24 million
Dec 31, 2 PM $ 0.021
-0.03%
$ 17.24 million $ 2.26 million
Dec 31, 1 PM $ 0.021
+0.51%
$ 17.25 million $ 2.41 million
Dec 31, 12 PM $ 0.0209
-0.58%
$ 17.16 million $ 2.44 million
Dec 31, 11 AM $ 0.0211
+0.46%
$ 17.25 million $ 2.48 million
Dec 31, 10 AM $ 0.021
-0.27%
$ 17.18 million $ 2.47 million
Dec 31, 9 AM $ 0.021
+0.05%
$ 17.22 million $ 2.46 million
Dec 31, 8 AM $ 0.021
-0.49%
$ 17.21 million $ 2.69 million
Dec 31, 7 AM $ 0.0211
-0.06%
$ 17.3 million $ 3.01 million
Dec 31, 6 AM $ 0.0211
-0.21%
$ 17.31 million $ 3.07 million
Dec 31, 5 AM $ 0.0212
+0.14%
$ 17.35 million $ 3.02 million
Dec 31, 4 AM $ 0.0211
+0.08%
$ 17.32 million $ 3.23 million
Dec 31, 3 AM $ 0.0211
-0.09%
$ 17.31 million $ 3.26 million