SuperRare Historical Data

RARE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0211
-0.09%
$ 17.31 million $ 3.26 million
Dec 31, 2 AM $ 0.0211
-0.57%
$ 17.32 million $ 3.5 million
Dec 31, 1 AM $ 0.0213
+0.45%
$ 17.42 million $ 3.72 million
Dec 31, 12 AM $ 0.0212
-0.25%
$ 17.35 million $ 3.87 million
Dec 30, 11 PM $ 0.0212
+0.00%
$ 17.39 million $ 4 million
Dec 30, 10 PM $ 0.0212
+0.03%
$ 17.39 million $ 4.1 million
Dec 30, 9 PM $ 0.0212
-0.11%
$ 17.38 million $ 4.12 million
Dec 30, 8 PM $ 0.0212
-0.83%
$ 17.42 million $ 4.15 million
Dec 30, 7 PM $ 0.0214
+1.94%
$ 17.55 million $ 4.41 million
Dec 30, 6 PM $ 0.021
-0.14%
$ 17.22 million $ 4.17 million
Dec 30, 5 PM $ 0.021
+0.09%
$ 17.22 million $ 4.22 million
Dec 30, 4 PM $ 0.021
-0.39%
$ 17.22 million $ 4.3 million
Dec 30, 3 PM $ 0.0211
+0.07%
$ 17.29 million $ 4.45 million
Dec 30, 2 PM $ 0.0211
+0.10%
$ 17.28 million $ 4.6 million
Dec 30, 1 PM $ 0.0211
+0.09%
$ 17.26 million $ 4.69 million
Dec 30, 12 PM $ 0.021
-0.28%
$ 17.25 million $ 4.89 million
Dec 30, 11 AM $ 0.0211
+0.10%
$ 17.29 million $ 5.29 million
Dec 30, 10 AM $ 0.0211
-0.09%
$ 17.28 million $ 5.51 million
Dec 30, 9 AM $ 0.0211
-0.16%
$ 17.29 million $ 5.54 million
Dec 30, 8 AM $ 0.0212
+0.73%
$ 17.34 million $ 5.62 million
Dec 30, 7 AM $ 0.021
+0.39%
$ 17.21 million $ 5.35 million
Dec 30, 6 AM $ 0.0209
+0.03%
$ 17.15 million $ 5.5 million
Dec 30, 5 AM $ 0.0209
+0.01%
$ 17.14 million $ 5.64 million
Dec 30, 4 AM $ 0.0209
-0.06%
$ 17.14 million $ 5.69 million
Dec 30, 3 AM $ 0.0209
-0.32%
$ 17.15 million $ 5.85 million
Dec 30, 2 AM $ 0.021
-0.18%
$ 17.2 million $ 5.82 million
Dec 30, 1 AM $ 0.021
+0.13%
$ 17.24 million $ 5.74 million
Dec 30, 12 AM $ 0.021
-0.14%
$ 17.21 million $ 5.67 million
Dec 29, 11 PM $ 0.021
-0.31%
$ 17.24 million $ 5.56 million
Dec 29, 10 PM $ 0.0211
-0.03%
$ 17.29 million $ 5.58 million
Dec 29, 9 PM $ 0.0211
+0.87%
$ 17.3 million $ 5.6 million
Dec 29, 8 PM $ 0.0209
-0.41%
$ 17.15 million $ 5.64 million
Dec 29, 7 PM $ 0.021
+0.18%
$ 17.22 million $ 5.35 million
Dec 29, 6 PM $ 0.021
-0.87%
$ 17.19 million $ 5.19 million
Dec 29, 5 PM $ 0.0212
+0.37%
$ 17.34 million $ 5.23 million
Dec 29, 4 PM $ 0.0211
-0.08%
$ 17.27 million $ 5.17 million
Dec 29, 3 PM $ 0.0211
+0.40%
$ 17.29 million $ 5.09 million
Dec 29, 2 PM $ 0.021
+0.00%
$ 17.22 million $ 4.96 million
Dec 29, 1 PM $ 0.021
-1.02%
$ 17.22 million $ 4.68 million
Dec 29, 12 PM $ 0.0212
-0.87%
$ 17.4 million $ 4.43 million
Dec 29, 11 AM $ 0.0214
-0.52%
$ 17.55 million $ 4.05 million
Dec 29, 10 AM $ 0.0215
+0.09%
$ 17.64 million $ 3.89 million
Dec 29, 9 AM $ 0.0215
-0.88%
$ 17.6 million $ 3.87 million
Dec 29, 8 AM $ 0.0217
-0.78%
$ 17.78 million $ 3.7 million
Dec 29, 7 AM $ 0.0219
+0.41%
$ 17.92 million $ 3.89 million
Dec 29, 6 AM $ 0.0218
+0.24%
$ 17.85 million $ 3.74 million
Dec 29, 5 AM $ 0.0217
-0.47%
$ 17.81 million $ 3.64 million
Dec 29, 4 AM $ 0.0218
-0.15%
$ 17.89 million $ 3.4 million
Dec 29, 3 AM $ 0.0219
+0.47%
$ 17.92 million $ 3.19 million
Dec 29, 2 AM $ 0.0218
+0.41%
$ 17.83 million $ 3.05 million