Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0131
-0.19%
$10.78 million $5.19 million
Jun 9, 5 AM $0.0132
+0.78%
$10.8 million $5.28 million
Jun 9, 4 AM $0.0131
+1.54%
$10.71 million $5.23 million
Jun 9, 3 AM $0.0129
+0.11%
$10.55 million $5.22 million
Jun 9, 2 AM $0.0128
-1.60%
$10.54 million $5.24 million
Jun 9, 1 AM $0.0131
+0.57%
$10.71 million $5.22 million
Jun 9, 12 AM $0.013
-1.37%
$10.65 million $5.2 million
Jun 8, 11 PM $0.0132
-0.70%
$10.8 million $5.17 million
Jun 8, 10 PM $0.0133
-0.88%
$10.87 million $5.11 million
Jun 8, 9 PM $0.0134
+0.11%
$10.97 million $5.19 million
Jun 8, 8 PM $0.0134
+0.06%
$10.96 million $5.15 million
Jun 8, 7 PM $0.0133
-0.11%
$10.95 million $5.11 million
Jun 8, 6 PM $0.0134
-0.64%
$10.96 million $5.23 million
Jun 8, 5 PM $0.0134
+0.95%
$11.03 million $5.32 million
Jun 8, 4 PM $0.0133
+0.24%
$10.93 million $5.17 million
Jun 8, 3 PM $0.0133
+0.26%
$10.9 million $5.24 million
Jun 8, 2 PM $0.0133
-0.04%
$10.87 million $5.28 million
Jun 8, 1 PM $0.0133
-0.69%
$10.88 million $5.35 million
Jun 8, 12 PM $0.0134
+0.51%
$10.95 million $5.33 million
Jun 8, 11 AM $0.0133
+0.86%
$10.9 million $5.5 million
Jun 8, 10 AM $0.0132
-0.03%
$10.81 million $5.53 million
Jun 8, 9 AM $0.0132
+1.80%
$10.81 million $5.53 million
Jun 8, 8 AM $0.0129
-0.97%
$10.62 million $5.47 million
Jun 8, 7 AM $0.0131
+0.03%
$10.72 million $5.47 million
Jun 8, 6 AM $0.0131
+0.70%
$10.72 million $5.41 million
Jun 8, 5 AM $0.013
-0.79%
$10.64 million $5.39 million
Jun 8, 4 AM $0.0131
-0.57%
$10.73 million $5.4 million
Jun 8, 3 AM $0.0131
-0.68%
$10.79 million $5.35 million
Jun 8, 2 AM $0.0132
-0.02%
$10.86 million $5.37 million
Jun 8, 1 AM $0.0132
-0.89%
$10.86 million $5.48 million
Jun 8, 12 AM $0.0134
+0.71%
$10.96 million $5.48 million
Jun 7, 11 PM $0.0133
-0.12%
$10.88 million $5.48 million
Jun 7, 10 PM $0.0133
+2.53%
$10.9 million $5.45 million
Jun 7, 9 PM $0.013
-0.13%
$10.63 million $5.34 million
Jun 7, 8 PM $0.013
+0.95%
$10.64 million $5.35 million
Jun 7, 7 PM $0.0128
-2.29%
$10.54 million $5.18 million
Jun 7, 6 PM $0.0131
-0.66%
$10.79 million $5.19 million
Jun 7, 5 PM $0.0132
+0.51%
$10.86 million $5.14 million
Jun 7, 4 PM $0.0132
+0.67%
$10.8 million $5.15 million
Jun 7, 3 PM $0.0131
-0.35%
$10.73 million $5.13 million
Jun 7, 2 PM $0.0131
+1.41%
$10.77 million $5.12 million
Jun 7, 1 PM $0.0129
+0.00%
$10.62 million $5.12 million
Jun 7, 12 PM $0.0129
-1.86%
$10.62 million $4.99 million
Jun 7, 11 AM $0.0132
+0.47%
$10.82 million $4.96 million
Jun 7, 10 AM $0.0131
-0.80%
$10.77 million $4.93 million
Jun 7, 9 AM $0.0132
-0.70%
$10.86 million $5.04 million
Jun 7, 8 AM $0.0133
+1.53%
$10.94 million $5.12 million
Jun 7, 7 AM $0.0131
-0.12%
$10.77 million $5.13 million
Jun 7, 6 AM $0.0131
+0.56%
$10.78 million $5.03 million
Jun 7, 5 AM $0.0131
+1.07%
$10.72 million $5.22 million