SuperRare Historical Data

RARE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0217
+0.07%
$ 17.76 million $ 2.98 million
Dec 29, 12 AM $ 0.0217
+1.26%
$ 17.75 million $ 2.9 million
Dec 28, 11 PM $ 0.0214
-0.32%
$ 17.53 million $ 2.84 million
Dec 28, 10 PM $ 0.0215
+0.04%
$ 17.58 million $ 2.84 million
Dec 28, 9 PM $ 0.0214
+0.47%
$ 17.58 million $ 2.96 million
Dec 28, 8 PM $ 0.0213
+0.01%
$ 17.5 million $ 3.02 million
Dec 28, 7 PM $ 0.0213
-0.04%
$ 17.49 million $ 3.13 million
Dec 28, 6 PM $ 0.0214
-1.06%
$ 17.5 million $ 3.5 million
Dec 28, 5 PM $ 0.0216
-0.26%
$ 17.69 million $ 3.42 million
Dec 28, 4 PM $ 0.0216
-0.50%
$ 17.73 million $ 3.37 million
Dec 28, 3 PM $ 0.0217
-0.04%
$ 17.82 million $ 3.37 million
Dec 28, 2 PM $ 0.0218
+0.40%
$ 17.83 million $ 3.32 million
Dec 28, 1 PM $ 0.0217
+0.39%
$ 17.76 million $ 3.26 million
Dec 28, 12 PM $ 0.0216
-0.43%
$ 17.69 million $ 3.35 million
Dec 28, 11 AM $ 0.0217
-0.13%
$ 17.77 million $ 3.3 million
Dec 28, 10 AM $ 0.0217
+0.12%
$ 17.79 million $ 3.31 million
Dec 28, 9 AM $ 0.0217
-0.40%
$ 17.77 million $ 3.4 million
Dec 28, 8 AM $ 0.0218
-0.12%
$ 17.84 million $ 3.35 million
Dec 28, 7 AM $ 0.0218
+0.32%
$ 17.86 million $ 3.02 million
Dec 28, 6 AM $ 0.0217
+0.04%
$ 17.81 million $ 2.97 million
Dec 28, 5 AM $ 0.0217
-0.06%
$ 17.8 million $ 2.95 million
Dec 28, 4 AM $ 0.0217
+0.03%
$ 17.81 million $ 2.96 million
Dec 28, 3 AM $ 0.0217
-0.58%
$ 17.8 million $ 3.01 million
Dec 28, 2 AM $ 0.0219
+0.93%
$ 17.91 million $ 3.02 million
Dec 28, 1 AM $ 0.0217
-0.33%
$ 17.76 million $ 3.01 million
Dec 28, 12 AM $ 0.0217
-0.26%
$ 17.8 million $ 3.04 million
Dec 27, 11 PM $ 0.0218
+1.06%
$ 17.85 million $ 3.06 million
Dec 27, 10 PM $ 0.0216
-0.28%
$ 17.66 million $ 2.94 million
Dec 27, 9 PM $ 0.0216
+0.47%
$ 17.71 million $ 2.82 million
Dec 27, 8 PM $ 0.0215
-0.66%
$ 17.63 million $ 2.74 million
Dec 27, 7 PM $ 0.0217
+1.41%
$ 17.75 million $ 2.64 million
Dec 27, 6 PM $ 0.0214
-0.04%
$ 17.5 million $ 2.34 million
Dec 27, 5 PM $ 0.0214
-0.08%
$ 17.51 million $ 2.37 million
Dec 27, 4 PM $ 0.0214
+0.23%
$ 17.52 million $ 2.44 million
Dec 27, 3 PM $ 0.0213
+0.37%
$ 17.48 million $ 2.43 million
Dec 27, 2 PM $ 0.0213
-0.12%
$ 17.42 million $ 2.63 million
Dec 27, 1 PM $ 0.0213
-0.36%
$ 17.44 million $ 2.92 million
Dec 27, 12 PM $ 0.0214
+0.15%
$ 17.5 million $ 2.88 million
Dec 27, 11 AM $ 0.0213
+1.09%
$ 17.47 million $ 2.85 million
Dec 27, 10 AM $ 0.0211
-0.01%
$ 17.29 million $ 2.82 million
Dec 27, 9 AM $ 0.0211
-0.77%
$ 17.29 million $ 2.72 million
Dec 27, 8 AM $ 0.0213
-0.09%
$ 17.42 million $ 2.72 million
Dec 27, 7 AM $ 0.0213
+0.24%
$ 17.44 million $ 2.78 million
Dec 27, 6 AM $ 0.0212
-0.53%
$ 17.39 million $ 2.77 million
Dec 27, 5 AM $ 0.0213
-0.18%
$ 17.49 million $ 2.97 million
Dec 27, 4 AM $ 0.0214
-0.04%
$ 17.52 million $ 2.97 million
Dec 27, 3 AM $ 0.0214
-0.32%
$ 17.53 million $ 2.98 million
Dec 27, 2 AM $ 0.0215
+0.41%
$ 17.58 million $ 2.98 million
Dec 27, 1 AM $ 0.0214
+0.05%
$ 17.51 million $ 3.1 million
Dec 27, 12 AM $ 0.0214
+0.42%
$ 17.5 million $ 3.1 million