SuperRare Historical Data

RARE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0214
+0.42%
$ 17.5 million $ 3.1 million
Dec 26, 11 PM $ 0.0213
+0.65%
$ 17.43 million $ 3.17 million
Dec 26, 10 PM $ 0.0211
-0.07%
$ 17.31 million $ 3.41 million
Dec 26, 9 PM $ 0.0211
-0.49%
$ 17.33 million $ 3.63 million
Dec 26, 8 PM $ 0.0212
+0.05%
$ 17.41 million $ 3.59 million
Dec 26, 7 PM $ 0.0212
+0.16%
$ 17.4 million $ 3.68 million
Dec 26, 6 PM $ 0.0212
+0.71%
$ 17.38 million $ 3.62 million
Dec 26, 5 PM $ 0.0211
+0.73%
$ 17.25 million $ 3.67 million
Dec 26, 4 PM $ 0.0209
-0.80%
$ 17.13 million $ 3.65 million
Dec 26, 3 PM $ 0.0211
+0.32%
$ 17.27 million $ 3.74 million
Dec 26, 2 PM $ 0.021
-1.43%
$ 17.21 million $ 3.75 million
Dec 26, 1 PM $ 0.0213
+0.38%
$ 17.46 million $ 3.64 million
Dec 26, 12 PM $ 0.0212
-0.09%
$ 17.4 million $ 3.68 million
Dec 26, 11 AM $ 0.0212
+0.23%
$ 17.41 million $ 3.89 million
Dec 26, 10 AM $ 0.0212
-0.19%
$ 17.37 million $ 4.08 million
Dec 26, 9 AM $ 0.0212
+0.46%
$ 17.41 million $ 4.43 million
Dec 26, 8 AM $ 0.0211
+0.03%
$ 17.33 million $ 4.61 million
Dec 26, 7 AM $ 0.0211
-0.11%
$ 17.32 million $ 4.79 million
Dec 26, 6 AM $ 0.0212
-0.13%
$ 17.34 million $ 4.9 million
Dec 26, 5 AM $ 0.0212
+0.40%
$ 17.36 million $ 5.61 million
Dec 26, 4 AM $ 0.0211
-0.05%
$ 17.29 million $ 5.74 million
Dec 26, 3 AM $ 0.0211
-0.70%
$ 17.3 million $ 5.82 million
Dec 26, 2 AM $ 0.0213
+2.00%
$ 17.42 million $ 5.91 million
Dec 26, 1 AM $ 0.0208
+0.75%
$ 17.08 million $ 5.78 million
Dec 26, 12 AM $ 0.0207
-0.16%
$ 16.96 million $ 5.84 million
Dec 25, 11 PM $ 0.0207
-0.65%
$ 16.98 million $ 5.79 million
Dec 25, 10 PM $ 0.0209
-2.35%
$ 17.1 million $ 5.66 million
Dec 25, 9 PM $ 0.0214
+0.12%
$ 17.51 million $ 5.49 million
Dec 25, 8 PM $ 0.0213
+0.15%
$ 17.49 million $ 5.56 million
Dec 25, 7 PM $ 0.0213
+0.14%
$ 17.46 million $ 5.51 million
Dec 25, 6 PM $ 0.0213
+0.43%
$ 17.44 million $ 5.53 million
Dec 25, 5 PM $ 0.0212
-0.09%
$ 17.36 million $ 5.56 million
Dec 25, 4 PM $ 0.0212
-0.18%
$ 17.38 million $ 5.57 million
Dec 25, 3 PM $ 0.0212
+0.37%
$ 17.41 million $ 5.63 million
Dec 25, 2 PM $ 0.0212
+0.36%
$ 17.34 million $ 5.62 million
Dec 25, 1 PM $ 0.0211
-0.57%
$ 17.28 million $ 5.86 million
Dec 25, 12 PM $ 0.0212
-0.70%
$ 17.38 million $ 6.21 million
Dec 25, 11 AM $ 0.0214
+0.08%
$ 17.5 million $ 6.54 million
Dec 25, 10 AM $ 0.0213
-1.18%
$ 17.49 million $ 7.74 million
Dec 25, 9 AM $ 0.0216
-1.12%
$ 17.7 million $ 10.65 million
Dec 25, 8 AM $ 0.0218
-0.19%
$ 17.9 million $ 10.92 million
Dec 25, 7 AM $ 0.0219
-0.29%
$ 17.94 million $ 12.01 million
Dec 25, 6 AM $ 0.0219
+0.42%
$ 17.99 million $ 13.73 million
Dec 25, 5 AM $ 0.0219
-0.34%
$ 17.91 million $ 15.88 million
Dec 25, 4 AM $ 0.0219
-1.05%
$ 17.97 million $ 20.27 million
Dec 25, 3 AM $ 0.0222
+1.02%
$ 18.16 million $ 20.87 million
Dec 25, 2 AM $ 0.0219
+1.50%
$ 17.97 million $ 21.86 million
Dec 25, 1 AM $ 0.0216
+1.04%
$ 17.71 million $ 24.68 million
Dec 25, 12 AM $ 0.0214
+0.20%
$ 17.53 million $ 24.83 million
Dec 24, 11 PM $ 0.0213
-0.28%
$ 17.51 million $ 25.09 million