SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.065
+0.86%
$ 53.93 million $ 18.46 million
May 1, 2025 $ 0.0644
+3.18%
$ 53.47 million $ 25.66 million
Apr 30, 2025 $ 0.0625
-0.42%
$ 51.83 million $ 31.59 million
Apr 29, 2025 $ 0.0627
-0.69%
$ 52.05 million $ 11.92 million
Apr 28, 2025 $ 0.0632
-0.64%
$ 52.41 million $ 34.86 million
Apr 27, 2025 $ 0.0636
-0.69%
$ 52.75 million $ 80.56 million
Apr 26, 2025 $ 0.064
+0.89%
$ 53.12 million $ 24.65 million
Apr 25, 2025 $ 0.0635
+2.68%
$ 52.65 million $ 30.15 million
Apr 24, 2025 $ 0.0618
-2.30%
$ 51.28 million $ 34.71 million
Apr 23, 2025 $ 0.0632
+6.01%
$ 52.47 million $ 37.31 million
Apr 22, 2025 $ 0.0596
+4.06%
$ 49.49 million $ 26.71 million
Apr 21, 2025 $ 0.0573
-1.21%
$ 47.56 million $ 19.91 million
Apr 20, 2025 $ 0.058
-0.12%
$ 48.15 million $ 18.49 million
Apr 19, 2025 $ 0.0581
+0.99%
$ 48.2 million $ 19.4 million
Apr 18, 2025 $ 0.0575
+0.55%
$ 47.71 million $ 16.83 million
Apr 17, 2025 $ 0.0572
-2.04%
$ 47.45 million $ 47.6 million
Apr 16, 2025 $ 0.0584
+5.43%
$ 48.43 million $ 114.31 million
Apr 15, 2025 $ 0.0554
-2.62%
$ 45.94 million $ 18.31 million
Apr 14, 2025 $ 0.0569
+1.39%
$ 47.17 million $ 20.5 million
Apr 13, 2025 $ 0.056
-10.58%
$ 46.51 million $ 20.71 million
Apr 12, 2025 $ 0.0627
+1.64%
$ 52.01 million $ 28.06 million
Apr 11, 2025 $ 0.0617
-0.12%
$ 51.18 million $ 29.78 million
Apr 10, 2025 $ 0.0617
-7.30%
$ 51.22 million $ 34.29 million
Apr 9, 2025 $ 0.0666
+14.90%
$ 55.26 million $ 69.93 million
Apr 8, 2025 $ 0.058
-13.62%
$ 48.09 million $ 44.74 million
Apr 7, 2025 $ 0.0671
-5.65%
$ 55.68 million $ 99.85 million
Apr 6, 2025 $ 0.0711
+10.93%
$ 59 million $ 164.1 million
Apr 5, 2025 $ 0.0641
-3.99%
$ 53.19 million $ 118.13 million
Apr 4, 2025 $ 0.0668
-4.37%
$ 55.42 million $ 228.02 million
Apr 3, 2025 $ 0.0698
+30.54%
$ 57.95 million $ 288.78 million
Apr 2, 2025 $ 0.0534
-6.16%
$ 44.35 million $ 39.41 million
Apr 1, 2025 $ 0.057
-4.70%
$ 47.26 million $ 22.8 million
Mar 31, 2025 $ 0.0598
-1.53%
$ 49.59 million $ 34.38 million
Mar 30, 2025 $ 0.0607
-0.83%
$ 50.38 million $ 18.5 million
Mar 29, 2025 $ 0.0612
-5.70%
$ 50.8 million $ 31.23 million
Mar 28, 2025 $ 0.0649
-4.73%
$ 53.87 million $ 27.05 million
Mar 27, 2025 $ 0.0681
-1.57%
$ 56.55 million $ 23.59 million
Mar 26, 2025 $ 0.0692
-5.51%
$ 57.45 million $ 27.3 million
Mar 25, 2025 $ 0.0733
-0.46%
$ 60.79 million $ 29.25 million
Mar 24, 2025 $ 0.0736
+1.17%
$ 61.07 million $ 27.08 million
Mar 23, 2025 $ 0.0727
-2.66%
$ 60.37 million $ 25.36 million
Mar 22, 2025 $ 0.0748
-0.73%
$ 59.84 million $ 36.79 million
Mar 21, 2025 $ 0.0753
-7.89%
$ 60.28 million $ 48.05 million
Mar 20, 2025 $ 0.0818
-4.35%
$ 65.44 million $ 48.75 million
Mar 19, 2025 $ 0.0855
+1.00%
$ 68.43 million $ 68.12 million
Mar 18, 2025 $ 0.0847
-6.94%
$ 67.82 million $ 75.68 million
Mar 17, 2025 $ 0.0911
-0.02%
$ 72.88 million $ 85.27 million
Mar 16, 2025 $ 0.0911
-10.20%
$ 72.89 million $ 72.32 million
Mar 15, 2025 $ 0.101
-0.79%
$ 80.95 million $ 128.02 million
Mar 14, 2025 $ 0.11
+28.19%
$ 88.11 million $ 305.84 million