SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.014
-0.72%
$ 11.45 million $ 2.32 million
Apr 2, 10 AM $ 0.0141
-0.51%
$ 11.53 million $ 2.25 million
Apr 2, 9 AM $ 0.0141
-0.95%
$ 11.59 million $ 2.28 million
Apr 2, 8 AM $ 0.0143
+0.11%
$ 11.7 million $ 2.2 million
Apr 2, 7 AM $ 0.0142
+0.54%
$ 11.69 million $ 2.21 million
Apr 2, 6 AM $ 0.0142
+0.39%
$ 11.63 million $ 2.21 million
Apr 2, 5 AM $ 0.0141
+0.36%
$ 11.58 million $ 2.21 million
Apr 2, 4 AM $ 0.0141
+0.29%
$ 11.54 million $ 2.18 million
Apr 2, 3 AM $ 0.014
-0.70%
$ 11.51 million $ 2.22 million
Apr 2, 2 AM $ 0.0141
-1.76%
$ 11.59 million $ 2.22 million
Apr 2, 1 AM $ 0.0144
-1.35%
$ 11.8 million $ 2.28 million
Apr 2, 12 AM $ 0.0146
+0.63%
$ 11.96 million $ 2.2 million
Apr 1, 11 PM $ 0.0145
+0.49%
$ 11.88 million $ 2.16 million
Apr 1, 10 PM $ 0.0144
-0.58%
$ 11.83 million $ 2.16 million
Apr 1, 9 PM $ 0.0145
+0.14%
$ 11.9 million $ 2.17 million
Apr 1, 8 PM $ 0.0145
-0.56%
$ 11.88 million $ 2.18 million
Apr 1, 7 PM $ 0.0146
+0.79%
$ 11.95 million $ 2.24 million
Apr 1, 6 PM $ 0.0144
-0.53%
$ 11.85 million $ 2.27 million
Apr 1, 5 PM $ 0.0145
-0.58%
$ 11.92 million $ 2.26 million
Apr 1, 4 PM $ 0.0146
+0.44%
$ 11.98 million $ 2.23 million
Apr 1, 3 PM $ 0.0145
+0.64%
$ 11.92 million $ 2.16 million
Apr 1, 2 PM $ 0.0145
+0.54%
$ 11.85 million $ 2.12 million
Apr 1, 1 PM $ 0.0144
+0.22%
$ 11.78 million $ 2.12 million
Apr 1, 12 PM $ 0.0143
-0.17%
$ 11.76 million $ 2.11 million
Apr 1, 11 AM $ 0.0144
+0.06%
$ 11.78 million $ 2.07 million
Apr 1, 10 AM $ 0.0144
+0.97%
$ 11.77 million $ 2.06 million
Apr 1, 9 AM $ 0.0142
-0.67%
$ 11.66 million $ 2.02 million
Apr 1, 8 AM $ 0.0143
-0.48%
$ 11.74 million $ 2.07 million
Apr 1, 7 AM $ 0.0144
+0.25%
$ 11.79 million $ 2.09 million
Apr 1, 6 AM $ 0.0143
+0.58%
$ 11.76 million $ 2.06 million
Apr 1, 5 AM $ 0.0143
+0.95%
$ 11.69 million $ 2.06 million
Apr 1, 4 AM $ 0.0141
-0.56%
$ 11.58 million $ 2.09 million
Apr 1, 3 AM $ 0.0142
+0.99%
$ 11.65 million $ 2.06 million
Apr 1, 2 AM $ 0.0141
-0.84%
$ 11.53 million $ 2.06 million
Apr 1, 1 AM $ 0.0142
-0.49%
$ 11.63 million $ 1.98 million
Apr 1, 12 AM $ 0.0143
+0.52%
$ 11.69 million $ 1.99 million
Mar 31, 11 PM $ 0.0142
+0.03%
$ 11.63 million $ 2.01 million
Mar 31, 10 PM $ 0.0142
+0.29%
$ 11.62 million $ 2.04 million
Mar 31, 9 PM $ 0.0141
-0.04%
$ 11.59 million $ 2.05 million
Mar 31, 8 PM $ 0.0141
-0.34%
$ 11.59 million $ 2.04 million
Mar 31, 7 PM $ 0.0142
+0.46%
$ 11.63 million $ 1.98 million
Mar 31, 6 PM $ 0.0141
-0.32%
$ 11.58 million $ 1.97 million
Mar 31, 5 PM $ 0.0142
+0.31%
$ 11.62 million $ 1.97 million
Mar 31, 4 PM $ 0.0141
+0.43%
$ 11.58 million $ 1.96 million
Mar 31, 3 PM $ 0.0141
+0.41%
$ 11.53 million $ 1.98 million
Mar 31, 2 PM $ 0.014
-1.07%
$ 11.48 million $ 2.02 million
Mar 31, 1 PM $ 0.0142
+0.61%
$ 11.61 million $ 2.03 million
Mar 31, 12 PM $ 0.0141
+0.00%
$ 11.54 million $ 2.03 million
Mar 31, 11 AM $ 0.0141
+0.01%
$ 11.54 million $ 2.59 million
Mar 31, 10 AM $ 0.0141
+0.70%
$ 11.54 million $ 3.14 million