SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0122
-0.02%
$ 9.97 million $ 7.4 million
Jul 8, 1 PM $ 0.0122
+0.16%
$ 9.97 million $ 7.47 million
Jul 8, 12 PM $ 0.0121
-0.05%
$ 9.96 million $ 7.64 million
Jul 8, 11 AM $ 0.0121
+0.08%
$ 9.96 million $ 7.64 million
Jul 8, 10 AM $ 0.0121
+0.64%
$ 9.96 million $ 7.62 million
Jul 8, 9 AM $ 0.0121
-0.57%
$ 9.89 million $ 7.62 million
Jul 8, 8 AM $ 0.0121
-0.27%
$ 9.95 million $ 7.68 million
Jul 8, 7 AM $ 0.0122
+0.02%
$ 9.97 million $ 7.68 million
Jul 8, 6 AM $ 0.0122
-0.07%
$ 9.97 million $ 7.69 million
Jul 8, 5 AM $ 0.0122
-0.54%
$ 9.98 million $ 7.64 million
Jul 8, 4 AM $ 0.0122
-0.12%
$ 10.03 million $ 7.54 million
Jul 8, 3 AM $ 0.0122
-0.11%
$ 10.05 million $ 7.48 million
Jul 8, 2 AM $ 0.0123
-0.69%
$ 10.06 million $ 7.49 million
Jul 8, 1 AM $ 0.0123
-1.40%
$ 10.13 million $ 7.43 million
Jul 8, 12 AM $ 0.0125
+0.48%
$ 10.27 million $ 7.59 million
Jul 7, 11 PM $ 0.0125
+0.04%
$ 10.22 million $ 7.53 million
Jul 7, 10 PM $ 0.0125
-0.73%
$ 10.22 million $ 7.55 million
Jul 7, 9 PM $ 0.0125
+0.02%
$ 10.29 million $ 7.47 million
Jul 7, 8 PM $ 0.0125
-0.10%
$ 10.29 million $ 7.57 million
Jul 7, 7 PM $ 0.0126
+0.80%
$ 10.3 million $ 7.56 million
Jul 7, 6 PM $ 0.0125
-0.84%
$ 10.22 million $ 7.47 million
Jul 7, 5 PM $ 0.0126
-1.61%
$ 10.31 million $ 7.46 million
Jul 7, 4 PM $ 0.0128
+0.31%
$ 10.47 million $ 6.54 million
Jul 7, 3 PM $ 0.0127
+1.32%
$ 10.44 million $ 6.5 million
Jul 7, 2 PM $ 0.0126
+0.06%
$ 10.31 million $ 6.56 million
Jul 7, 1 PM $ 0.0126
-0.68%
$ 10.3 million $ 6.5 million
Jul 7, 12 PM $ 0.0126
-0.13%
$ 10.37 million $ 6.44 million
Jul 7, 11 AM $ 0.0127
+0.78%
$ 10.38 million $ 6.52 million
Jul 7, 10 AM $ 0.0126
+0.06%
$ 10.3 million $ 6.51 million
Jul 7, 9 AM $ 0.0125
+0.09%
$ 10.3 million $ 6.47 million
Jul 7, 8 AM $ 0.0125
-0.08%
$ 10.29 million $ 6.4 million
Jul 7, 7 AM $ 0.0125
-0.06%
$ 10.29 million $ 6.31 million
Jul 7, 6 AM $ 0.0126
-0.11%
$ 10.3 million $ 6.21 million
Jul 7, 5 AM $ 0.0126
+0.11%
$ 10.31 million $ 6.22 million
Jul 7, 4 AM $ 0.0126
+0.10%
$ 10.3 million $ 6.32 million
Jul 7, 3 AM $ 0.0125
-0.20%
$ 10.29 million $ 6.24 million
Jul 7, 2 AM $ 0.0126
-0.72%
$ 10.31 million $ 6.32 million
Jul 7, 1 AM $ 0.0127
-0.75%
$ 10.39 million $ 6.31 million
Jul 7, 12 AM $ 0.0128
-0.01%
$ 10.46 million $ 6.18 million
Jul 6, 11 PM $ 0.0128
-0.56%
$ 10.46 million $ 6.2 million
Jul 6, 10 PM $ 0.0128
-0.13%
$ 10.52 million $ 6.07 million
Jul 6, 9 PM $ 0.0128
+0.71%
$ 10.54 million $ 6.12 million
Jul 6, 8 PM $ 0.0128
+0.01%
$ 10.46 million $ 6.19 million
Jul 6, 7 PM $ 0.0128
+0.00%
$ 10.46 million $ 6.21 million
Jul 6, 6 PM $ 0.0128
-0.65%
$ 10.46 million $ 6.19 million
Jul 6, 5 PM $ 0.0128
+0.09%
$ 10.53 million $ 6.18 million
Jul 6, 4 PM $ 0.0128
+0.64%
$ 10.52 million $ 6.1 million
Jul 6, 3 PM $ 0.0127
+1.64%
$ 10.45 million $ 5.97 million
Jul 6, 2 PM $ 0.0125
+1.39%
$ 10.29 million $ 5.87 million
Jul 6, 1 PM $ 0.0124
+0.84%
$ 10.14 million $ 5.84 million