Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 9 PM $0.0115
+0.65%
$9.43 million $4.99 million
Oct 29, 8 PM $0.0114
-6.04%
$9.37 million $4.89 million
Oct 29, 7 PM $0.0122
-0.65%
$9.97 million $4.56 million
Oct 29, 6 PM $0.0122
-0.45%
$10.04 million $4.6 million
Oct 29, 5 PM $0.0123
-1.00%
$10.08 million $4.64 million
Oct 29, 4 PM $0.0124
-0.78%
$10.19 million $4.67 million
Oct 29, 3 PM $0.0125
+1.23%
$10.27 million $4.8 million
Oct 29, 2 PM $0.0124
+1.46%
$10.14 million $4.72 million
Oct 29, 1 PM $0.0122
-0.45%
$10 million $4.75 million
Oct 29, 12 PM $0.0122
+0.13%
$10.04 million $4.76 million
Oct 29, 11 AM $0.0122
-0.35%
$10.03 million $4.73 million
Oct 29, 10 AM $0.0123
+0.97%
$10.06 million $4.78 million
Oct 29, 9 AM $0.0121
+0.24%
$9.97 million $4.78 million
Oct 29, 8 AM $0.0121
+0.68%
$9.94 million $4.75 million
Oct 29, 7 AM $0.012
-1.10%
$9.88 million $4.76 million
Oct 29, 6 AM $0.0122
-1.34%
$9.99 million $4.71 million
Oct 29, 5 AM $0.0123
+0.58%
$10.12 million $4.71 million
Oct 29, 4 AM $0.0123
-0.48%
$10.06 million $4.79 million
Oct 29, 3 AM $0.0123
+0.10%
$10.11 million $4.86 million
Oct 29, 2 AM $0.0123
-0.48%
$10.1 million $4.86 million
Oct 29, 1 AM $0.0124
-1.60%
$10.15 million $4.8 million
Oct 29, 12 AM $0.0126
-0.17%
$10.32 million $4.8 million
Oct 28, 11 PM $0.0126
+0.31%
$10.33 million $4.82 million
Oct 28, 10 PM $0.0126
-0.86%
$10.3 million $4.95 million
Oct 28, 9 PM $0.0127
+0.97%
$10.39 million $5.07 million
Oct 28, 8 PM $0.0125
-0.23%
$10.29 million $5.19 million
Oct 28, 7 PM $0.0126
+0.80%
$10.32 million $5.45 million
Oct 28, 6 PM $0.0125
+0.79%
$10.23 million $6.51 million
Oct 28, 5 PM $0.0124
+0.47%
$10.15 million $6.8 million
Oct 28, 4 PM $0.0123
-0.75%
$10.11 million $7.59 million
Oct 28, 3 PM $0.0124
+0.09%
$10.18 million $7.52 million
Oct 28, 2 PM $0.0124
-0.53%
$10.17 million $7.59 million
Oct 28, 1 PM $0.0125
-0.66%
$10.23 million $7.56 million
Oct 28, 12 PM $0.0125
-1.22%
$10.3 million $7.53 million
Oct 28, 11 AM $0.0127
-0.07%
$10.42 million $7.53 million
Oct 28, 10 AM $0.0127
-0.35%
$10.43 million $7.5 million
Oct 28, 9 AM $0.0128
-0.03%
$10.47 million $7.53 million
Oct 28, 8 AM $0.0128
-0.09%
$10.47 million $7.6 million
Oct 28, 7 AM $0.0128
+0.44%
$10.48 million $7.61 million
Oct 28, 6 AM $0.0127
-0.23%
$10.43 million $7.59 million
Oct 28, 5 AM $0.0127
-0.88%
$10.46 million $7.57 million
Oct 28, 4 AM $0.0129
-0.22%
$10.55 million $7.45 million
Oct 28, 3 AM $0.0129
+0.32%
$10.57 million $7.37 million
Oct 28, 2 AM $0.0128
+0.23%
$10.54 million $7.41 million
Oct 28, 1 AM $0.0128
+0.13%
$10.51 million $7.38 million
Oct 28, 12 AM $0.0128
-0.47%
$10.5 million $7.32 million
Oct 27, 11 PM $0.0129
+0.68%
$10.55 million $7.32 million
Oct 27, 10 PM $0.0128
-0.62%
$10.48 million $7.26 million
Oct 27, 9 PM $0.0129
+2.48%
$10.54 million $7.22 million
Oct 27, 8 PM $0.0125
-2.18%
$10.29 million $7.06 million