SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0162
+0.74%
$ 13.33 million $ 2.04 million
May 21, 5 AM $ 0.0161
-0.51%
$ 13.23 million $ 2.09 million
May 21, 4 AM $ 0.0162
-0.11%
$ 13.3 million $ 2.11 million
May 21, 3 AM $ 0.0162
-0.07%
$ 13.31 million $ 2.17 million
May 21, 2 AM $ 0.0162
+0.21%
$ 13.32 million $ 2.15 million
May 21, 1 AM $ 0.0162
+0.25%
$ 13.29 million $ 2.16 million
May 21, 12 AM $ 0.0162
+0.69%
$ 13.26 million $ 2.08 million
May 20, 11 PM $ 0.016
-0.08%
$ 13.17 million $ 2.08 million
May 20, 10 PM $ 0.0161
-0.30%
$ 13.18 million $ 2.08 million
May 20, 9 PM $ 0.0161
+0.46%
$ 13.22 million $ 2.06 million
May 20, 8 PM $ 0.016
-0.05%
$ 13.16 million $ 1.99 million
May 20, 7 PM $ 0.016
-0.10%
$ 13.16 million $ 2.02 million
May 20, 6 PM $ 0.0161
-0.52%
$ 13.18 million $ 1.95 million
May 20, 5 PM $ 0.0161
+0.18%
$ 13.25 million $ 2.02 million
May 20, 4 PM $ 0.0161
+0.37%
$ 13.22 million $ 2.09 million
May 20, 3 PM $ 0.0161
+0.33%
$ 13.17 million $ 2.09 million
May 20, 2 PM $ 0.016
+1.03%
$ 13.13 million $ 2.06 million
May 20, 1 PM $ 0.0158
-0.45%
$ 13 million $ 2.14 million
May 20, 12 PM $ 0.0159
+0.80%
$ 13.05 million $ 2.14 million
May 20, 11 AM $ 0.0158
-0.56%
$ 12.95 million $ 2.16 million
May 20, 10 AM $ 0.0159
-0.42%
$ 13.02 million $ 2.12 million
May 20, 9 AM $ 0.0159
-0.06%
$ 13.08 million $ 2.13 million
May 20, 8 AM $ 0.016
+0.26%
$ 13.09 million $ 2.26 million
May 20, 7 AM $ 0.0159
+0.20%
$ 13.05 million $ 2.29 million
May 20, 6 AM $ 0.0159
-0.17%
$ 13.03 million $ 2.27 million
May 20, 5 AM $ 0.0159
+1.07%
$ 13.05 million $ 2.23 million
May 20, 4 AM $ 0.0157
+0.53%
$ 12.91 million $ 2.34 million
May 20, 3 AM $ 0.0157
+0.02%
$ 12.84 million $ 2.27 million
May 20, 2 AM $ 0.0156
-0.13%
$ 12.84 million $ 2.3 million
May 20, 1 AM $ 0.0157
+0.16%
$ 12.86 million $ 2.37 million
May 20, 12 AM $ 0.0156
+0.14%
$ 12.84 million $ 2.49 million
May 19, 11 PM $ 0.0156
+0.33%
$ 12.82 million $ 2.48 million
May 19, 10 PM $ 0.0156
-0.58%
$ 12.78 million $ 2.53 million
May 19, 9 PM $ 0.0157
+0.14%
$ 12.85 million $ 2.58 million
May 19, 8 PM $ 0.0156
+0.54%
$ 12.83 million $ 2.65 million
May 19, 7 PM $ 0.0156
-0.81%
$ 12.76 million $ 2.68 million
May 19, 6 PM $ 0.0157
+0.13%
$ 12.87 million $ 2.82 million
May 19, 5 PM $ 0.0157
-0.55%
$ 12.85 million $ 3.45 million
May 19, 4 PM $ 0.0157
+0.53%
$ 12.92 million $ 3.44 million
May 19, 3 PM $ 0.0157
+0.05%
$ 12.85 million $ 3.62 million
May 19, 2 PM $ 0.0157
-0.93%
$ 12.85 million $ 4.5 million
May 19, 1 PM $ 0.0158
+0.35%
$ 12.97 million $ 5.08 million
May 19, 12 PM $ 0.0157
+0.48%
$ 12.92 million $ 5.18 million
May 19, 11 AM $ 0.0157
+0.11%
$ 12.86 million $ 5.13 million
May 19, 10 AM $ 0.0157
-0.65%
$ 12.84 million $ 5.18 million
May 19, 9 AM $ 0.0158
-0.60%
$ 12.93 million $ 5.26 million
May 19, 8 AM $ 0.0159
+0.04%
$ 13.01 million $ 5.15 million
May 19, 7 AM $ 0.0158
+0.04%
$ 13 million $ 5.09 million
May 19, 6 AM $ 0.0158
-0.28%
$ 13 million $ 5.25 million
May 19, 5 AM $ 0.0159
-0.52%
$ 13.03 million $ 5.42 million