SuperRare Historical Data

RARE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0213
-0.28%
$ 17.51 million $ 25.09 million
Dec 24, 10 PM $ 0.0214
+0.22%
$ 17.54 million $ 25.26 million
Dec 24, 9 PM $ 0.0214
+0.15%
$ 17.51 million $ 25.53 million
Dec 24, 8 PM $ 0.0213
-0.26%
$ 17.48 million $ 25.87 million
Dec 24, 7 PM $ 0.0214
-0.05%
$ 17.52 million $ 26.99 million
Dec 24, 6 PM $ 0.0214
+0.32%
$ 17.53 million $ 30.18 million
Dec 24, 5 PM $ 0.0213
+0.45%
$ 17.48 million $ 39.84 million
Dec 24, 4 PM $ 0.0212
-0.92%
$ 17.4 million $ 41.3 million
Dec 24, 3 PM $ 0.0214
+1.06%
$ 17.56 million $ 41.23 million
Dec 24, 2 PM $ 0.0212
-0.16%
$ 17.38 million $ 40.98 million
Dec 24, 1 PM $ 0.0213
-1.56%
$ 17.43 million $ 40.67 million
Dec 24, 12 PM $ 0.0216
+1.34%
$ 17.7 million $ 40.37 million
Dec 24, 11 AM $ 0.0213
-0.96%
$ 17.47 million $ 39.81 million
Dec 24, 10 AM $ 0.0215
-4.35%
$ 17.64 million $ 38.5 million
Dec 24, 9 AM $ 0.0225
+0.58%
$ 18.44 million $ 35.68 million
Dec 24, 8 AM $ 0.0224
-3.70%
$ 18.34 million $ 34.92 million
Dec 24, 7 AM $ 0.0232
+0.55%
$ 19 million $ 34.13 million
Dec 24, 6 AM $ 0.0231
+0.12%
$ 18.93 million $ 32.11 million
Dec 24, 5 AM $ 0.0231
+5.88%
$ 18.91 million $ 29.33 million
Dec 24, 4 AM $ 0.0218
-2.21%
$ 17.86 million $ 24.47 million
Dec 24, 3 AM $ 0.0223
-0.01%
$ 18.27 million $ 23.9 million
Dec 24, 2 AM $ 0.0223
+6.50%
$ 18.27 million $ 22.73 million
Dec 24, 1 AM $ 0.0209
-1.02%
$ 17.15 million $ 19.58 million
Dec 24, 12 AM $ 0.0211
-0.59%
$ 17.33 million $ 19.34 million
Dec 23, 11 PM $ 0.0213
+0.12%
$ 17.43 million $ 19.12 million
Dec 23, 10 PM $ 0.0212
-0.61%
$ 17.41 million $ 18.82 million
Dec 23, 9 PM $ 0.0214
+0.48%
$ 17.51 million $ 18.54 million
Dec 23, 8 PM $ 0.0213
-3.66%
$ 17.42 million $ 18.12 million
Dec 23, 7 PM $ 0.0221
-4.90%
$ 18.13 million $ 17.22 million
Dec 23, 6 PM $ 0.0232
+10.77%
$ 19.02 million $ 14.24 million
Dec 23, 5 PM $ 0.0209
+1.57%
$ 17.17 million $ 4.11 million
Dec 23, 4 PM $ 0.0206
+1.24%
$ 16.9 million $ 2.6 million
Dec 23, 3 PM $ 0.0204
+1.18%
$ 16.7 million $ 2.61 million
Dec 23, 2 PM $ 0.0201
-1.17%
$ 16.5 million $ 2.71 million
Dec 23, 1 PM $ 0.0204
-0.20%
$ 16.69 million $ 2.76 million
Dec 23, 12 PM $ 0.0204
-0.26%
$ 16.73 million $ 2.75 million
Dec 23, 11 AM $ 0.0205
-0.50%
$ 16.77 million $ 2.8 million
Dec 23, 10 AM $ 0.0206
+0.74%
$ 16.86 million $ 2.88 million
Dec 23, 9 AM $ 0.0204
+0.12%
$ 16.73 million $ 2.72 million
Dec 23, 8 AM $ 0.0204
-0.32%
$ 16.71 million $ 2.77 million
Dec 23, 7 AM $ 0.0205
-0.04%
$ 16.77 million $ 2.79 million
Dec 23, 6 AM $ 0.0205
-0.34%
$ 16.77 million $ 2.83 million
Dec 23, 5 AM $ 0.0205
-0.46%
$ 16.83 million $ 2.77 million
Dec 23, 4 AM $ 0.0206
-0.40%
$ 16.91 million $ 2.76 million
Dec 23, 3 AM $ 0.0207
-0.02%
$ 16.97 million $ 2.8 million
Dec 23, 2 AM $ 0.0207
-0.49%
$ 16.98 million $ 2.8 million
Dec 23, 1 AM $ 0.0208
-0.35%
$ 17.06 million $ 2.78 million
Dec 23, 12 AM $ 0.0209
+0.40%
$ 17.12 million $ 2.87 million
Dec 22, 11 PM $ 0.0208
+0.43%
$ 17.06 million $ 2.92 million
Dec 22, 10 PM $ 0.0207
+0.69%
$ 16.98 million $ 3 million