Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0162
-0.97%
$13.25 million $9.12 million
May 31, 9 PM $0.0163
-1.13%
$13.38 million $8.52 million
May 31, 8 PM $0.0165
+0.63%
$13.53 million $4.06 million
May 31, 7 PM $0.0164
+3.19%
$13.44 million $2.98 million
May 31, 6 PM $0.0159
+0.25%
$13.02 million $2.32 million
May 31, 5 PM $0.0158
+0.82%
$12.99 million $2.15 million
May 31, 4 PM $0.0157
-0.55%
$12.88 million $2.04 million
May 31, 3 PM $0.0158
+0.23%
$12.95 million $2.13 million
May 31, 2 PM $0.0157
-0.78%
$12.92 million $2.08 million
May 31, 1 PM $0.0159
+0.06%
$13.02 million $2.05 million
May 31, 12 PM $0.0159
-0.11%
$13.02 million $2.06 million
May 31, 11 AM $0.0159
+0.11%
$13.03 million $2.12 million
May 31, 10 AM $0.0159
-0.47%
$13.01 million $2.09 million
May 31, 9 AM $0.0159
+0.25%
$13.08 million $2.22 million
May 31, 8 AM $0.0159
+0.06%
$13.04 million $2.62 million
May 31, 7 AM $0.0159
-1.15%
$13.04 million $2.56 million
May 31, 6 AM $0.0161
+0.28%
$13.19 million $2.63 million
May 31, 5 AM $0.016
-0.32%
$13.15 million $2.83 million
May 31, 4 AM $0.0161
-0.02%
$13.19 million $2.9 million
May 31, 3 AM $0.0161
+0.33%
$13.2 million $2.99 million
May 31, 2 AM $0.016
-0.15%
$13.15 million $3.13 million
May 31, 1 AM $0.0161
+0.54%
$13.17 million $3.14 million
May 31, 12 AM $0.016
+0.64%
$13.1 million $3.24 million
May 30, 11 PM $0.0159
+0.12%
$13.02 million $3.47 million
May 30, 10 PM $0.0158
-0.61%
$13 million $3.71 million
May 30, 9 PM $0.0159
+0.35%
$13.08 million $3.82 million
May 30, 8 PM $0.0159
-0.65%
$13.04 million $3.84 million
May 30, 7 PM $0.016
+0.04%
$13.12 million $3.89 million
May 30, 6 PM $0.016
+0.13%
$13.12 million $3.9 million
May 30, 5 PM $0.016
-0.79%
$13.1 million $3.93 million
May 30, 4 PM $0.0161
+0.70%
$13.2 million $3.88 million
May 30, 3 PM $0.016
-0.09%
$13.11 million $3.84 million
May 30, 2 PM $0.016
-0.59%
$13.12 million $3.94 million
May 30, 1 PM $0.0161
+0.56%
$13.2 million $4.12 million
May 30, 12 PM $0.016
+0.20%
$13.13 million $4.19 million
May 30, 11 AM $0.016
-0.22%
$13.1 million $4.21 million
May 30, 10 AM $0.016
-1.67%
$13.13 million $4.26 million
May 30, 9 AM $0.0163
+0.60%
$13.35 million $4.1 million
May 30, 8 AM $0.0162
+0.85%
$13.28 million $3.64 million
May 30, 7 AM $0.016
-0.13%
$13.16 million $3.73 million
May 30, 6 AM $0.0161
-1.36%
$13.18 million $3.76 million
May 30, 5 AM $0.0163
-0.35%
$13.36 million $3.54 million
May 30, 4 AM $0.0163
-0.07%
$13.41 million $3.58 million
May 30, 3 AM $0.0164
+1.29%
$13.42 million $3.55 million
May 30, 2 AM $0.0161
+0.03%
$13.25 million $3.5 million
May 30, 1 AM $0.0161
-0.23%
$13.25 million $3.54 million
May 30, 12 AM $0.0162
+0.54%
$13.29 million $3.63 million
May 29, 11 PM $0.0161
+2.79%
$13.22 million $3.48 million
May 29, 10 PM $0.0157
+1.25%
$12.86 million $3.48 million
May 29, 9 PM $0.0155
+0.09%
$12.7 million $3.63 million