SuperRare Historical Data

RARE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0207
+0.69%
$ 16.98 million $ 3 million
Dec 22, 9 PM $ 0.0206
+0.64%
$ 16.87 million $ 3.04 million
Dec 22, 8 PM $ 0.0204
-0.07%
$ 16.76 million $ 3.05 million
Dec 22, 7 PM $ 0.0205
-1.63%
$ 16.77 million $ 2.95 million
Dec 22, 6 PM $ 0.0208
+0.41%
$ 17.05 million $ 2.83 million
Dec 22, 5 PM $ 0.0207
-0.07%
$ 16.98 million $ 2.86 million
Dec 22, 4 PM $ 0.0207
-0.37%
$ 16.99 million $ 2.84 million
Dec 22, 3 PM $ 0.0208
-0.35%
$ 17.05 million $ 2.85 million
Dec 22, 2 PM $ 0.0209
+0.38%
$ 17.11 million $ 2.77 million
Dec 22, 1 PM $ 0.0208
-0.36%
$ 17.05 million $ 2.76 million
Dec 22, 12 PM $ 0.0209
+0.06%
$ 17.11 million $ 2.86 million
Dec 22, 11 AM $ 0.0209
+0.49%
$ 17.1 million $ 2.86 million
Dec 22, 10 AM $ 0.0208
-0.06%
$ 17.01 million $ 2.76 million
Dec 22, 9 AM $ 0.0208
+0.05%
$ 17.03 million $ 2.82 million
Dec 22, 8 AM $ 0.0208
+0.08%
$ 17.02 million $ 2.79 million
Dec 22, 7 AM $ 0.0207
+0.02%
$ 17 million $ 2.78 million
Dec 22, 6 AM $ 0.0207
+0.25%
$ 17 million $ 2.74 million
Dec 22, 5 AM $ 0.0207
-0.10%
$ 16.96 million $ 2.69 million
Dec 22, 4 AM $ 0.0207
+0.15%
$ 16.98 million $ 2.69 million
Dec 22, 3 AM $ 0.0207
+0.84%
$ 16.95 million $ 2.63 million
Dec 22, 2 AM $ 0.0205
-0.55%
$ 16.81 million $ 2.63 million
Dec 22, 1 AM $ 0.0206
-0.39%
$ 16.9 million $ 2.57 million
Dec 22, 12 AM $ 0.0207
+0.68%
$ 16.96 million $ 2.54 million
Dec 21, 11 PM $ 0.0206
+0.34%
$ 16.85 million $ 2.44 million
Dec 21, 10 PM $ 0.0205
+0.73%
$ 16.79 million $ 2.38 million
Dec 21, 9 PM $ 0.0203
-0.47%
$ 16.67 million $ 2.35 million
Dec 21, 8 PM $ 0.0204
-0.62%
$ 16.75 million $ 2.34 million
Dec 21, 7 PM $ 0.0206
+0.40%
$ 16.86 million $ 2.39 million
Dec 21, 6 PM $ 0.0205
-0.46%
$ 16.79 million $ 2.36 million
Dec 21, 5 PM $ 0.0206
+0.06%
$ 16.87 million $ 2.3 million
Dec 21, 4 PM $ 0.0206
-0.05%
$ 16.86 million $ 2.32 million
Dec 21, 3 PM $ 0.0206
+0.60%
$ 16.86 million $ 2.28 million
Dec 21, 2 PM $ 0.0205
+0.61%
$ 16.76 million $ 2.21 million
Dec 21, 1 PM $ 0.0203
-2.25%
$ 16.66 million $ 2.14 million
Dec 21, 12 PM $ 0.0208
-0.72%
$ 17.05 million $ 2.09 million
Dec 21, 11 AM $ 0.0209
-0.05%
$ 17.17 million $ 2.01 million
Dec 21, 10 AM $ 0.021
-0.46%
$ 17.18 million $ 2.07 million
Dec 21, 9 AM $ 0.0211
-0.25%
$ 17.26 million $ 2.13 million
Dec 21, 8 AM $ 0.0211
+0.60%
$ 17.3 million $ 2.05 million
Dec 21, 7 AM $ 0.021
+0.12%
$ 17.2 million $ 2.07 million
Dec 21, 6 AM $ 0.021
+0.29%
$ 17.18 million $ 2.12 million
Dec 21, 5 AM $ 0.0209
+0.23%
$ 17.13 million $ 2.12 million
Dec 21, 4 AM $ 0.0208
+0.05%
$ 17.09 million $ 2.14 million
Dec 21, 3 AM $ 0.0208
+0.98%
$ 17.08 million $ 2.23 million
Dec 21, 2 AM $ 0.0206
-0.69%
$ 16.91 million $ 2.2 million
Dec 21, 1 AM $ 0.0208
-0.63%
$ 17.03 million $ 2.22 million
Dec 21, 12 AM $ 0.0209
-0.06%
$ 17.14 million $ 2.15 million
Dec 20, 11 PM $ 0.0209
-0.10%
$ 17.15 million $ 2.15 million
Dec 20, 10 PM $ 0.0209
+0.14%
$ 17.16 million $ 2.14 million
Dec 20, 9 PM $ 0.0209
+0.14%
$ 17.14 million $ 2.11 million