SuperRare Historical Data

RARE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0209
+0.14%
$ 17.14 million $ 2.11 million
Dec 20, 8 PM $ 0.0209
-0.01%
$ 17.12 million $ 2.13 million
Dec 20, 7 PM $ 0.0209
-0.04%
$ 17.12 million $ 2.13 million
Dec 20, 6 PM $ 0.0209
+0.11%
$ 17.13 million $ 2.15 million
Dec 20, 5 PM $ 0.0209
+0.19%
$ 17.11 million $ 2.17 million
Dec 20, 4 PM $ 0.0208
-0.10%
$ 17.07 million $ 2.19 million
Dec 20, 3 PM $ 0.0209
-0.10%
$ 17.09 million $ 2.28 million
Dec 20, 2 PM $ 0.0209
+0.18%
$ 17.11 million $ 2.47 million
Dec 20, 1 PM $ 0.0208
+0.16%
$ 17.08 million $ 2.56 million
Dec 20, 12 PM $ 0.0208
-0.41%
$ 17.05 million $ 2.5 million
Dec 20, 11 AM $ 0.0209
+0.94%
$ 17.12 million $ 2.5 million
Dec 20, 10 AM $ 0.0207
-0.73%
$ 16.96 million $ 2.45 million
Dec 20, 9 AM $ 0.0208
+0.00%
$ 17.09 million $ 2.34 million
Dec 20, 8 AM $ 0.0208
-0.03%
$ 17.09 million $ 2.46 million
Dec 20, 7 AM $ 0.0209
+0.49%
$ 17.09 million $ 2.45 million
Dec 20, 6 AM $ 0.0208
+0.42%
$ 17.01 million $ 2.46 million
Dec 20, 5 AM $ 0.0207
+0.21%
$ 16.94 million $ 2.45 million
Dec 20, 4 AM $ 0.0206
-0.63%
$ 16.9 million $ 2.43 million
Dec 20, 3 AM $ 0.0208
+0.08%
$ 17.01 million $ 2.35 million
Dec 20, 2 AM $ 0.0207
+0.05%
$ 16.99 million $ 2.55 million
Dec 20, 1 AM $ 0.0207
+0.06%
$ 16.99 million $ 2.58 million
Dec 20, 12 AM $ 0.0207
-0.13%
$ 16.98 million $ 2.71 million
Dec 19, 11 PM $ 0.0207
-0.01%
$ 17 million $ 2.79 million
Dec 19, 10 PM $ 0.0207
+0.30%
$ 17 million $ 2.9 million
Dec 19, 9 PM $ 0.0207
-0.43%
$ 16.95 million $ 2.93 million
Dec 19, 8 PM $ 0.0208
+0.10%
$ 17.02 million $ 3 million
Dec 19, 7 PM $ 0.0207
+1.66%
$ 17.01 million $ 3.12 million
Dec 19, 6 PM $ 0.0204
+0.61%
$ 16.73 million $ 3.3 million
Dec 19, 5 PM $ 0.0203
-0.61%
$ 16.63 million $ 3.41 million
Dec 19, 4 PM $ 0.0204
+0.10%
$ 16.73 million $ 3.7 million
Dec 19, 3 PM $ 0.0204
+0.56%
$ 16.71 million $ 3.69 million
Dec 19, 2 PM $ 0.0203
+0.26%
$ 16.62 million $ 3.69 million
Dec 19, 1 PM $ 0.0202
+0.02%
$ 16.58 million $ 3.73 million
Dec 19, 12 PM $ 0.0202
+0.00%
$ 16.57 million $ 3.91 million
Dec 19, 11 AM $ 0.0202
-0.09%
$ 16.57 million $ 3.95 million
Dec 19, 10 AM $ 0.0202
-0.09%
$ 16.59 million $ 4.01 million
Dec 19, 9 AM $ 0.0203
-0.03%
$ 16.6 million $ 4 million
Dec 19, 8 AM $ 0.0203
-0.01%
$ 16.61 million $ 4.25 million
Dec 19, 7 AM $ 0.0203
+0.80%
$ 16.61 million $ 4.25 million
Dec 19, 6 AM $ 0.0201
+0.12%
$ 16.47 million $ 4.26 million
Dec 19, 5 AM $ 0.0201
-0.20%
$ 16.45 million $ 4.38 million
Dec 19, 4 AM $ 0.0201
+0.43%
$ 16.48 million $ 4.44 million
Dec 19, 3 AM $ 0.02
+2.43%
$ 16.41 million $ 4.42 million
Dec 19, 2 AM $ 0.0195
+0.78%
$ 16.02 million $ 4.25 million
Dec 19, 1 AM $ 0.0194
-0.11%
$ 15.9 million $ 4.41 million
Dec 19, 12 AM $ 0.0194
-0.05%
$ 15.92 million $ 4.36 million
Dec 18, 11 PM $ 0.0194
-1.11%
$ 15.92 million $ 4.32 million
Dec 18, 10 PM $ 0.0196
-0.08%
$ 16.1 million $ 4.23 million
Dec 18, 9 PM $ 0.0197
+1.41%
$ 16.11 million $ 4.25 million
Dec 18, 8 PM $ 0.0194
+1.13%
$ 15.89 million $ 4.18 million