SuperRare Historical Data

RARE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0194
+1.13%
$ 15.89 million $ 4.18 million
Dec 18, 7 PM $ 0.0192
-2.28%
$ 15.71 million $ 4.07 million
Dec 18, 6 PM $ 0.0196
-1.32%
$ 16.08 million $ 4 million
Dec 18, 5 PM $ 0.0199
-3.06%
$ 16.29 million $ 4.08 million
Dec 18, 4 PM $ 0.0205
-0.39%
$ 16.81 million $ 3.98 million
Dec 18, 3 PM $ 0.0206
+0.51%
$ 16.87 million $ 4.23 million
Dec 18, 2 PM $ 0.0205
-1.00%
$ 16.78 million $ 4.63 million
Dec 18, 1 PM $ 0.0207
+1.73%
$ 16.95 million $ 4.87 million
Dec 18, 12 PM $ 0.0203
-0.60%
$ 16.66 million $ 4.75 million
Dec 18, 11 AM $ 0.0205
+0.35%
$ 16.77 million $ 4.74 million
Dec 18, 10 AM $ 0.0204
+0.27%
$ 16.71 million $ 4.68 million
Dec 18, 9 AM $ 0.0203
+0.57%
$ 16.66 million $ 4.97 million
Dec 18, 8 AM $ 0.0202
+1.09%
$ 16.57 million $ 4.74 million
Dec 18, 7 AM $ 0.02
+0.12%
$ 16.39 million $ 4.77 million
Dec 18, 6 AM $ 0.02
-0.35%
$ 16.37 million $ 4.73 million
Dec 18, 5 AM $ 0.02
-1.65%
$ 16.42 million $ 4.64 million
Dec 18, 4 AM $ 0.0204
-0.01%
$ 16.7 million $ 4.64 million
Dec 18, 3 AM $ 0.0204
-0.47%
$ 16.7 million $ 4.69 million
Dec 18, 2 AM $ 0.0205
+0.39%
$ 16.78 million $ 4.67 million
Dec 18, 1 AM $ 0.0204
-0.22%
$ 16.72 million $ 4.47 million
Dec 18, 12 AM $ 0.0204
-0.15%
$ 16.76 million $ 4.44 million
Dec 17, 11 PM $ 0.0205
-0.61%
$ 16.78 million $ 4.41 million
Dec 17, 10 PM $ 0.0206
+0.78%
$ 16.88 million $ 4.45 million
Dec 17, 9 PM $ 0.0204
-0.40%
$ 16.75 million $ 4.39 million
Dec 17, 8 PM $ 0.0205
-0.19%
$ 16.82 million $ 4.38 million
Dec 17, 7 PM $ 0.0206
+0.59%
$ 16.85 million $ 4.55 million
Dec 17, 6 PM $ 0.0204
-1.10%
$ 16.76 million $ 4.52 million
Dec 17, 5 PM $ 0.0207
-0.76%
$ 16.94 million $ 4.42 million
Dec 17, 4 PM $ 0.0208
-1.73%
$ 17.07 million $ 4.32 million
Dec 17, 3 PM $ 0.0212
-2.98%
$ 17.37 million $ 4.16 million
Dec 17, 2 PM $ 0.0218
+1.54%
$ 17.9 million $ 4 million
Dec 17, 1 PM $ 0.0215
+0.34%
$ 17.63 million $ 6.04 million
Dec 17, 12 PM $ 0.0214
-0.12%
$ 17.57 million $ 6.19 million
Dec 17, 11 AM $ 0.0215
+0.44%
$ 17.59 million $ 6.23 million
Dec 17, 10 AM $ 0.0214
-0.38%
$ 17.51 million $ 6.28 million
Dec 17, 9 AM $ 0.0215
-0.47%
$ 17.58 million $ 6.17 million
Dec 17, 8 AM $ 0.0216
-0.92%
$ 17.66 million $ 6.13 million
Dec 17, 7 AM $ 0.0218
+0.57%
$ 17.83 million $ 6.11 million
Dec 17, 6 AM $ 0.0216
+0.42%
$ 17.73 million $ 6.17 million
Dec 17, 5 AM $ 0.0215
-0.39%
$ 17.65 million $ 6.13 million
Dec 17, 4 AM $ 0.0216
-0.50%
$ 17.72 million $ 6.15 million
Dec 17, 3 AM $ 0.0217
-0.53%
$ 17.81 million $ 6.21 million
Dec 17, 2 AM $ 0.0218
-0.03%
$ 17.91 million $ 6.29 million
Dec 17, 1 AM $ 0.0219
+0.38%
$ 17.91 million $ 6.43 million
Dec 17, 12 AM $ 0.0218
-0.28%
$ 17.84 million $ 6.46 million
Dec 16, 11 PM $ 0.0218
-0.13%
$ 17.89 million $ 6.54 million
Dec 16, 10 PM $ 0.0219
-0.17%
$ 17.92 million $ 6.69 million
Dec 16, 9 PM $ 0.0219
+0.33%
$ 17.95 million $ 6.95 million
Dec 16, 8 PM $ 0.0218
-0.41%
$ 17.89 million $ 7 million
Dec 16, 7 PM $ 0.0219
-0.33%
$ 17.96 million $ 7.02 million