SuperRare Historical Data

RARE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0219
-0.33%
$ 17.96 million $ 7.02 million
Dec 16, 6 PM $ 0.022
+1.04%
$ 18.02 million $ 7.06 million
Dec 16, 5 PM $ 0.0218
-1.01%
$ 17.84 million $ 7.06 million
Dec 16, 4 PM $ 0.022
-0.54%
$ 18.02 million $ 7.1 million
Dec 16, 3 PM $ 0.0221
+0.22%
$ 18.12 million $ 7.16 million
Dec 16, 2 PM $ 0.0221
-0.64%
$ 18.08 million $ 7.24 million
Dec 16, 1 PM $ 0.0222
+0.66%
$ 18.2 million $ 4.73 million
Dec 16, 12 PM $ 0.0221
+0.28%
$ 18.08 million $ 4.45 million
Dec 16, 11 AM $ 0.022
+0.18%
$ 18.03 million $ 4.37 million
Dec 16, 10 AM $ 0.022
+1.45%
$ 17.99 million $ 4.36 million
Dec 16, 9 AM $ 0.0216
-0.35%
$ 17.74 million $ 4.28 million
Dec 16, 8 AM $ 0.0217
+0.42%
$ 17.8 million $ 4.25 million
Dec 16, 7 AM $ 0.0216
-1.50%
$ 17.73 million $ 4.2 million
Dec 16, 6 AM $ 0.022
+0.60%
$ 18 million $ 4.13 million
Dec 16, 5 AM $ 0.0218
+0.75%
$ 17.89 million $ 4.17 million
Dec 16, 4 AM $ 0.0217
-0.54%
$ 17.75 million $ 4.09 million
Dec 16, 3 AM $ 0.0218
+0.00%
$ 17.85 million $ 4.01 million
Dec 16, 2 AM $ 0.0218
+0.01%
$ 17.85 million $ 3.92 million
Dec 16, 1 AM $ 0.0218
+0.26%
$ 17.85 million $ 3.92 million
Dec 16, 12 AM $ 0.0217
-1.50%
$ 17.8 million $ 4.02 million
Dec 15, 11 PM $ 0.0221
+1.11%
$ 18.09 million $ 3.96 million
Dec 15, 10 PM $ 0.0218
+1.64%
$ 17.88 million $ 3.88 million
Dec 15, 9 PM $ 0.0215
+0.79%
$ 17.59 million $ 3.67 million
Dec 15, 8 PM $ 0.0213
-0.32%
$ 17.45 million $ 3.68 million
Dec 15, 7 PM $ 0.0214
+0.51%
$ 17.51 million $ 3.68 million
Dec 15, 6 PM $ 0.0213
+0.29%
$ 17.42 million $ 3.6 million
Dec 15, 5 PM $ 0.0212
-0.33%
$ 17.37 million $ 3.53 million
Dec 15, 4 PM $ 0.0213
-1.65%
$ 17.43 million $ 3.44 million
Dec 15, 3 PM $ 0.0216
-1.99%
$ 17.72 million $ 3.34 million
Dec 15, 2 PM $ 0.0221
-1.55%
$ 18.07 million $ 3.04 million
Dec 15, 1 PM $ 0.0224
-0.67%
$ 18.36 million $ 2.92 million
Dec 15, 12 PM $ 0.0225
+0.67%
$ 18.48 million $ 2.94 million
Dec 15, 11 AM $ 0.0224
-0.33%
$ 18.36 million $ 2.96 million
Dec 15, 10 AM $ 0.0225
-0.27%
$ 18.42 million $ 3.09 million
Dec 15, 9 AM $ 0.0225
+0.36%
$ 18.47 million $ 3.21 million
Dec 15, 8 AM $ 0.0225
+0.12%
$ 18.4 million $ 3.21 million
Dec 15, 7 AM $ 0.0224
-1.09%
$ 18.38 million $ 3.21 million
Dec 15, 6 AM $ 0.0227
+0.13%
$ 18.58 million $ 3.22 million
Dec 15, 5 AM $ 0.0226
+0.53%
$ 18.57 million $ 3.19 million
Dec 15, 4 AM $ 0.0225
+0.26%
$ 18.46 million $ 3.18 million
Dec 15, 3 AM $ 0.0225
+0.04%
$ 18.41 million $ 3.2 million
Dec 15, 2 AM $ 0.0225
-0.15%
$ 18.41 million $ 3.2 million
Dec 15, 1 AM $ 0.0225
+2.43%
$ 18.43 million $ 3.04 million
Dec 15, 12 AM $ 0.022
+0.26%
$ 18 million $ 2.82 million
Dec 14, 11 PM $ 0.0219
-0.53%
$ 17.95 million $ 2.81 million
Dec 14, 10 PM $ 0.022
+0.00%
$ 18.05 million $ 2.65 million
Dec 14, 9 PM $ 0.022
-1.15%
$ 18.05 million $ 2.58 million
Dec 14, 8 PM $ 0.0223
-0.28%
$ 18.26 million $ 2.66 million
Dec 14, 7 PM $ 0.0223
-0.35%
$ 18.31 million $ 2.82 million
Dec 14, 6 PM $ 0.0224
-0.03%
$ 18.37 million $ 2.84 million