SuperRare Historical Data

RARE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0224
-0.03%
$ 18.37 million $ 2.84 million
Dec 14, 5 PM $ 0.0224
-0.91%
$ 18.38 million $ 2.85 million
Dec 14, 4 PM $ 0.0226
-0.17%
$ 18.54 million $ 2.79 million
Dec 14, 3 PM $ 0.0227
+0.78%
$ 18.58 million $ 2.72 million
Dec 14, 2 PM $ 0.0225
-0.83%
$ 18.43 million $ 2.62 million
Dec 14, 1 PM $ 0.0227
-0.58%
$ 18.59 million $ 2.67 million
Dec 14, 12 PM $ 0.0228
+0.60%
$ 18.7 million $ 2.65 million
Dec 14, 11 AM $ 0.0227
-1.08%
$ 18.58 million $ 2.64 million
Dec 14, 10 AM $ 0.0229
-0.27%
$ 18.79 million $ 2.59 million
Dec 14, 9 AM $ 0.023
+0.14%
$ 18.84 million $ 2.6 million
Dec 14, 8 AM $ 0.023
-0.51%
$ 18.81 million $ 3.2 million
Dec 14, 7 AM $ 0.0231
-0.07%
$ 18.91 million $ 4.05 million
Dec 14, 6 AM $ 0.0231
-0.16%
$ 18.92 million $ 4.82 million
Dec 14, 5 AM $ 0.0231
-0.16%
$ 18.95 million $ 5.1 million
Dec 14, 4 AM $ 0.0232
-0.38%
$ 18.98 million $ 5.1 million
Dec 14, 3 AM $ 0.0232
-0.49%
$ 19.05 million $ 5.02 million
Dec 14, 2 AM $ 0.0234
+0.01%
$ 19.14 million $ 5.03 million
Dec 14, 1 AM $ 0.0234
+0.03%
$ 19.14 million $ 5.06 million
Dec 14, 12 AM $ 0.0233
-0.51%
$ 19.13 million $ 5.08 million
Dec 13, 11 PM $ 0.0235
+0.44%
$ 19.23 million $ 5.11 million
Dec 13, 10 PM $ 0.0234
+0.22%
$ 19.15 million $ 5.2 million
Dec 13, 9 PM $ 0.0233
-0.28%
$ 19.11 million $ 5.22 million
Dec 13, 8 PM $ 0.0234
-0.78%
$ 19.16 million $ 4.98 million
Dec 13, 7 PM $ 0.0236
-0.32%
$ 19.31 million $ 4.95 million
Dec 13, 6 PM $ 0.0236
-0.18%
$ 19.37 million $ 4.93 million
Dec 13, 5 PM $ 0.0237
+0.37%
$ 19.41 million $ 4.97 million
Dec 13, 4 PM $ 0.0236
+0.56%
$ 19.34 million $ 5.12 million
Dec 13, 3 PM $ 0.0235
-0.02%
$ 19.23 million $ 5.58 million
Dec 13, 2 PM $ 0.0235
-0.33%
$ 19.23 million $ 5.87 million
Dec 13, 1 PM $ 0.0235
-0.31%
$ 19.3 million $ 5.86 million
Dec 13, 12 PM $ 0.0236
+0.11%
$ 19.36 million $ 5.86 million
Dec 13, 11 AM $ 0.0236
-0.58%
$ 19.34 million $ 5.73 million
Dec 13, 10 AM $ 0.0237
+0.39%
$ 19.45 million $ 5.65 million
Dec 13, 9 AM $ 0.0236
-2.28%
$ 19.38 million $ 5.62 million
Dec 13, 8 AM $ 0.0242
+0.53%
$ 19.83 million $ 5.12 million
Dec 13, 7 AM $ 0.024
+2.71%
$ 19.69 million $ 4.35 million
Dec 13, 6 AM $ 0.0234
+1.33%
$ 19.17 million $ 3.46 million
Dec 13, 5 AM $ 0.0231
-0.78%
$ 18.92 million $ 3.21 million
Dec 13, 4 AM $ 0.0233
+0.21%
$ 19.07 million $ 3.24 million
Dec 13, 3 AM $ 0.0232
+0.22%
$ 19.03 million $ 3.25 million
Dec 13, 2 AM $ 0.0232
+0.54%
$ 18.99 million $ 3.24 million
Dec 13, 1 AM $ 0.023
+0.04%
$ 18.88 million $ 3.27 million
Dec 13, 12 AM $ 0.023
+0.30%
$ 18.88 million $ 3.3 million
Dec 12, 11 PM $ 0.023
-0.47%
$ 18.82 million $ 3.33 million
Dec 12, 10 PM $ 0.0231
+0.40%
$ 18.91 million $ 3.29 million
Dec 12, 9 PM $ 0.023
+0.98%
$ 18.83 million $ 3.42 million
Dec 12, 8 PM $ 0.0228
+0.49%
$ 18.65 million $ 3.72 million
Dec 12, 7 PM $ 0.0227
-0.60%
$ 18.58 million $ 3.74 million
Dec 12, 6 PM $ 0.0228
+0.52%
$ 18.69 million $ 3.81 million
Dec 12, 5 PM $ 0.0227
+0.37%
$ 18.61 million $ 3.87 million