Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0162
-0.31%
$13.26 million $2.17 million
May 21, 12 PM $0.0162
+0.44%
$13.3 million $2.14 million
May 21, 11 AM $0.0161
-0.12%
$13.24 million $2.21 million
May 21, 10 AM $0.0162
-0.57%
$13.26 million $2.32 million
May 21, 9 AM $0.0162
-0.69%
$13.33 million $2.27 million
May 21, 8 AM $0.0164
-0.47%
$13.42 million $2.18 million
May 21, 7 AM $0.0164
+1.21%
$13.49 million $2.03 million
May 21, 6 AM $0.0162
+0.74%
$13.33 million $2.04 million
May 21, 5 AM $0.0161
-0.51%
$13.23 million $2.09 million
May 21, 4 AM $0.0162
-0.11%
$13.3 million $2.11 million
May 21, 3 AM $0.0162
-0.07%
$13.31 million $2.17 million
May 21, 2 AM $0.0162
+0.21%
$13.32 million $2.15 million
May 21, 1 AM $0.0162
+0.25%
$13.29 million $2.16 million
May 21, 12 AM $0.0162
+0.69%
$13.26 million $2.08 million
May 20, 11 PM $0.016
-0.08%
$13.17 million $2.08 million
May 20, 10 PM $0.0161
-0.30%
$13.18 million $2.08 million
May 20, 9 PM $0.0161
+0.46%
$13.22 million $2.06 million
May 20, 8 PM $0.016
-0.05%
$13.16 million $1.99 million
May 20, 7 PM $0.016
-0.10%
$13.16 million $2.02 million
May 20, 6 PM $0.0161
-0.52%
$13.18 million $1.95 million
May 20, 5 PM $0.0161
+0.18%
$13.25 million $2.02 million
May 20, 4 PM $0.0161
+0.37%
$13.22 million $2.09 million
May 20, 3 PM $0.0161
+0.33%
$13.17 million $2.09 million
May 20, 2 PM $0.016
+1.03%
$13.13 million $2.06 million
May 20, 1 PM $0.0158
-0.45%
$13 million $2.14 million
May 20, 12 PM $0.0159
+0.80%
$13.05 million $2.14 million
May 20, 11 AM $0.0158
-0.56%
$12.95 million $2.16 million
May 20, 10 AM $0.0159
-0.42%
$13.02 million $2.12 million
May 20, 9 AM $0.0159
-0.06%
$13.08 million $2.13 million
May 20, 8 AM $0.016
+0.26%
$13.09 million $2.26 million
May 20, 7 AM $0.0159
+0.20%
$13.05 million $2.29 million
May 20, 6 AM $0.0159
-0.17%
$13.03 million $2.27 million
May 20, 5 AM $0.0159
+1.07%
$13.05 million $2.23 million
May 20, 4 AM $0.0157
+0.53%
$12.91 million $2.34 million
May 20, 3 AM $0.0157
+0.02%
$12.84 million $2.27 million
May 20, 2 AM $0.0156
-0.13%
$12.84 million $2.3 million
May 20, 1 AM $0.0157
+0.16%
$12.86 million $2.37 million
May 20, 12 AM $0.0156
+0.14%
$12.84 million $2.49 million
May 19, 11 PM $0.0156
+0.33%
$12.82 million $2.48 million
May 19, 10 PM $0.0156
-0.58%
$12.78 million $2.53 million
May 19, 9 PM $0.0157
+0.14%
$12.85 million $2.58 million
May 19, 8 PM $0.0156
+0.54%
$12.83 million $2.65 million
May 19, 7 PM $0.0156
-0.81%
$12.76 million $2.68 million
May 19, 6 PM $0.0157
+0.13%
$12.87 million $2.82 million
May 19, 5 PM $0.0157
-0.55%
$12.85 million $3.45 million
May 19, 4 PM $0.0157
+0.53%
$12.92 million $3.44 million
May 19, 3 PM $0.0157
+0.05%
$12.85 million $3.62 million
May 19, 2 PM $0.0157
-0.93%
$12.85 million $4.5 million
May 19, 1 PM $0.0158
+0.35%
$12.97 million $5.08 million
May 19, 12 PM $0.0157
+0.48%
$12.92 million $5.18 million