SuperRare Historical Data

RARE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0227
+0.37%
$ 18.61 million $ 3.87 million
Dec 12, 4 PM $ 0.0226
-0.12%
$ 18.52 million $ 3.81 million
Dec 12, 3 PM $ 0.0226
-3.38%
$ 18.55 million $ 3.45 million
Dec 12, 2 PM $ 0.0234
-0.60%
$ 19.19 million $ 3.34 million
Dec 12, 1 PM $ 0.0236
-0.41%
$ 19.31 million $ 3.38 million
Dec 12, 12 PM $ 0.0237
+0.32%
$ 19.39 million $ 3.32 million
Dec 12, 11 AM $ 0.0236
+0.01%
$ 19.33 million $ 3.38 million
Dec 12, 10 AM $ 0.0236
-0.40%
$ 19.33 million $ 3.45 million
Dec 12, 9 AM $ 0.0237
+1.03%
$ 19.39 million $ 3.37 million
Dec 12, 8 AM $ 0.0234
-0.79%
$ 19.21 million $ 3.33 million
Dec 12, 7 AM $ 0.0236
+0.19%
$ 19.36 million $ 3.33 million
Dec 12, 6 AM $ 0.0236
+0.19%
$ 19.32 million $ 3.4 million
Dec 12, 5 AM $ 0.0235
+0.68%
$ 19.29 million $ 3.47 million
Dec 12, 4 AM $ 0.0234
+0.07%
$ 19.16 million $ 3.41 million
Dec 12, 3 AM $ 0.0234
-0.48%
$ 19.14 million $ 3.52 million
Dec 12, 2 AM $ 0.0235
+0.54%
$ 19.21 million $ 3.76 million
Dec 12, 1 AM $ 0.0233
+0.19%
$ 19.14 million $ 3.8 million
Dec 12, 12 AM $ 0.0233
-0.86%
$ 19.09 million $ 3.89 million
Dec 11, 11 PM $ 0.0235
-0.03%
$ 19.25 million $ 4.07 million
Dec 11, 10 PM $ 0.0235
-0.75%
$ 19.27 million $ 4.1 million
Dec 11, 9 PM $ 0.0237
+1.54%
$ 19.41 million $ 4.13 million
Dec 11, 8 PM $ 0.0233
+0.83%
$ 19.11 million $ 4.02 million
Dec 11, 7 PM $ 0.0231
-0.11%
$ 18.95 million $ 4.78 million
Dec 11, 6 PM $ 0.0232
+0.39%
$ 18.98 million $ 5.19 million
Dec 11, 5 PM $ 0.0231
+0.68%
$ 18.91 million $ 5.19 million
Dec 11, 4 PM $ 0.0229
-0.73%
$ 18.78 million $ 5.26 million
Dec 11, 3 PM $ 0.0231
+0.08%
$ 18.92 million $ 5.24 million
Dec 11, 2 PM $ 0.0231
-0.15%
$ 18.91 million $ 5.18 million
Dec 11, 1 PM $ 0.0231
+0.47%
$ 18.93 million $ 5.08 million
Dec 11, 12 PM $ 0.023
+0.25%
$ 18.85 million $ 5.02 million
Dec 11, 11 AM $ 0.0229
-0.03%
$ 18.8 million $ 4.98 million
Dec 11, 10 AM $ 0.0229
+0.01%
$ 18.8 million $ 5.13 million
Dec 11, 9 AM $ 0.0229
-0.17%
$ 18.8 million $ 5.31 million
Dec 11, 8 AM $ 0.023
+0.06%
$ 18.84 million $ 5.35 million
Dec 11, 7 AM $ 0.023
-0.07%
$ 18.83 million $ 5.46 million
Dec 11, 6 AM $ 0.023
-0.35%
$ 18.84 million $ 5.62 million
Dec 11, 5 AM $ 0.0231
+0.16%
$ 18.91 million $ 5.54 million
Dec 11, 4 AM $ 0.023
+0.99%
$ 18.87 million $ 5.6 million
Dec 11, 3 AM $ 0.0228
-0.68%
$ 18.69 million $ 5.55 million
Dec 11, 2 AM $ 0.023
-0.91%
$ 18.82 million $ 5.52 million
Dec 11, 1 AM $ 0.0232
-1.19%
$ 18.99 million $ 5.47 million
Dec 11, 12 AM $ 0.0235
-1.52%
$ 19.22 million $ 5.57 million
Dec 10, 11 PM $ 0.0238
-1.02%
$ 19.52 million $ 5.47 million
Dec 10, 10 PM $ 0.0241
+0.14%
$ 19.72 million $ 5.44 million
Dec 10, 9 PM $ 0.024
-0.97%
$ 19.69 million $ 5.3 million
Dec 10, 8 PM $ 0.0243
-1.48%
$ 19.88 million $ 6.18 million
Dec 10, 7 PM $ 0.0246
+0.57%
$ 20.18 million $ 5.59 million
Dec 10, 6 PM $ 0.0245
+0.17%
$ 20.06 million $ 5.27 million
Dec 10, 5 PM $ 0.0244
+0.03%
$ 20.03 million $ 5.25 million
Dec 10, 4 PM $ 0.0244
+0.83%
$ 20.02 million $ 5.23 million