SuperRare Historical Data

RARE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0244
+0.83%
$ 20.02 million $ 5.23 million
Dec 10, 3 PM $ 0.0242
+0.40%
$ 19.86 million $ 5.45 million
Dec 10, 2 PM $ 0.0241
-0.03%
$ 19.78 million $ 5.74 million
Dec 10, 1 PM $ 0.0241
+0.33%
$ 19.78 million $ 5.84 million
Dec 10, 12 PM $ 0.0241
+0.01%
$ 19.72 million $ 5.77 million
Dec 10, 11 AM $ 0.0241
+0.31%
$ 19.72 million $ 5.81 million
Dec 10, 10 AM $ 0.024
-0.53%
$ 19.66 million $ 5.78 million
Dec 10, 9 AM $ 0.0241
+0.03%
$ 19.76 million $ 5.81 million
Dec 10, 8 AM $ 0.0241
-0.69%
$ 19.75 million $ 5.76 million
Dec 10, 7 AM $ 0.0243
-0.42%
$ 19.89 million $ 5.67 million
Dec 10, 6 AM $ 0.0244
-0.15%
$ 19.94 million $ 5.43 million
Dec 10, 5 AM $ 0.0244
-0.31%
$ 20 million $ 5.71 million
Dec 10, 4 AM $ 0.0245
+0.32%
$ 20.06 million $ 5.77 million
Dec 10, 3 AM $ 0.0244
+0.30%
$ 20 million $ 5.82 million
Dec 10, 2 AM $ 0.0243
+0.12%
$ 19.94 million $ 5.78 million
Dec 10, 1 AM $ 0.0243
-0.83%
$ 19.92 million $ 5.81 million
Dec 10, 12 AM $ 0.0245
-1.45%
$ 20.08 million $ 5.69 million
Dec 9, 11 PM $ 0.0249
+0.01%
$ 20.37 million $ 5.57 million
Dec 9, 10 PM $ 0.0249
-0.16%
$ 20.38 million $ 5.57 million
Dec 9, 9 PM $ 0.0249
+0.44%
$ 20.41 million $ 6 million
Dec 9, 8 PM $ 0.0248
-0.41%
$ 20.32 million $ 4.95 million
Dec 9, 7 PM $ 0.0249
-0.29%
$ 20.4 million $ 4.84 million
Dec 9, 6 PM $ 0.025
+0.06%
$ 20.46 million $ 4.86 million
Dec 9, 5 PM $ 0.025
-0.32%
$ 20.45 million $ 4.95 million
Dec 9, 4 PM $ 0.025
+1.70%
$ 20.52 million $ 4.95 million
Dec 9, 3 PM $ 0.0246
+2.41%
$ 20.18 million $ 4.92 million
Dec 9, 2 PM $ 0.024
-0.46%
$ 19.7 million $ 4.74 million
Dec 9, 1 PM $ 0.0241
-0.34%
$ 19.79 million $ 4.83 million
Dec 9, 12 PM $ 0.0242
+0.75%
$ 19.86 million $ 4.88 million
Dec 9, 11 AM $ 0.024
+0.15%
$ 19.71 million $ 4.96 million
Dec 9, 10 AM $ 0.024
-0.44%
$ 19.68 million $ 4.9 million
Dec 9, 9 AM $ 0.0241
-0.08%
$ 19.77 million $ 4.7 million
Dec 9, 8 AM $ 0.0241
-0.72%
$ 19.78 million $ 4.86 million
Dec 9, 7 AM $ 0.0243
+0.56%
$ 19.92 million $ 4.9 million
Dec 9, 6 AM $ 0.0242
-0.24%
$ 19.81 million $ 4.81 million
Dec 9, 5 AM $ 0.0242
-0.09%
$ 19.86 million $ 4.59 million
Dec 9, 4 AM $ 0.0243
-0.55%
$ 19.88 million $ 4.62 million
Dec 9, 3 AM $ 0.0244
+0.25%
$ 19.99 million $ 4.58 million
Dec 9, 2 AM $ 0.0243
+0.58%
$ 19.94 million $ 4.59 million
Dec 9, 1 AM $ 0.0242
-0.95%
$ 19.82 million $ 4.57 million
Dec 9, 12 AM $ 0.0244
-0.24%
$ 20.01 million $ 4.6 million
Dec 8, 11 PM $ 0.0245
+0.29%
$ 20.06 million $ 4.72 million
Dec 8, 10 PM $ 0.0244
+0.33%
$ 20.02 million $ 4.8 million
Dec 8, 9 PM $ 0.0243
+0.28%
$ 19.95 million $ 4.69 million
Dec 8, 8 PM $ 0.0243
+0.77%
$ 19.89 million $ 4.81 million
Dec 8, 7 PM $ 0.0241
+0.21%
$ 19.74 million $ 4.79 million
Dec 8, 6 PM $ 0.024
-0.18%
$ 19.7 million $ 4.69 million
Dec 8, 5 PM $ 0.0241
-0.47%
$ 19.73 million $ 4.69 million
Dec 8, 4 PM $ 0.0242
+0.23%
$ 19.83 million $ 4.78 million
Dec 8, 3 PM $ 0.0241
-1.12%
$ 19.79 million $ 4.56 million