Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.0149
-0.17%
$12.21 million $2.36 million
Mar 26, 10 PM $0.0149
+0.03%
$12.23 million $2.32 million
Mar 26, 9 PM $0.0149
+0.45%
$12.23 million $2.41 million
Mar 26, 8 PM $0.0148
+0.67%
$12.17 million $2.41 million
Mar 26, 7 PM $0.0148
+0.14%
$12.09 million $2.38 million
Mar 26, 6 PM $0.0147
-0.21%
$12.07 million $2.41 million
Mar 26, 5 PM $0.0148
-0.46%
$12.1 million $2.45 million
Mar 26, 4 PM $0.0148
-0.39%
$12.16 million $2.44 million
Mar 26, 3 PM $0.0149
-0.60%
$12.21 million $2.48 million
Mar 26, 2 PM $0.015
-0.16%
$12.29 million $2.44 million
Mar 26, 1 PM $0.015
+0.20%
$12.31 million $2.43 million
Mar 26, 12 PM $0.015
+0.65%
$12.28 million $2.41 million
Mar 26, 11 AM $0.0149
-0.03%
$12.2 million $2.36 million
Mar 26, 10 AM $0.0149
-0.39%
$12.21 million $2.36 million
Mar 26, 9 AM $0.0149
-0.69%
$12.25 million $2.32 million
Mar 26, 8 AM $0.0151
-0.19%
$12.34 million $2.34 million
Mar 26, 7 AM $0.0151
-0.36%
$12.37 million $2.37 million
Mar 26, 6 AM $0.0151
+0.15%
$12.42 million $2.34 million
Mar 26, 5 AM $0.0151
-1.22%
$12.39 million $2.38 million
Mar 26, 4 AM $0.0153
-0.03%
$12.55 million $2.37 million
Mar 26, 3 AM $0.0153
-0.09%
$12.55 million $2.35 million
Mar 26, 2 AM $0.0153
-0.69%
$12.57 million $2.36 million
Mar 26, 1 AM $0.0154
-0.24%
$12.65 million $2.27 million
Mar 26, 12 AM $0.0155
+0.28%
$12.69 million $2.28 million
Mar 25, 11 PM $0.0154
-0.31%
$12.65 million $2.27 million
Mar 25, 10 PM $0.0155
+0.24%
$12.69 million $2.29 million
Mar 25, 9 PM $0.0154
-0.14%
$12.66 million $2.18 million
Mar 25, 8 PM $0.0155
+0.13%
$12.68 million $2.19 million
Mar 25, 7 PM $0.0154
+0.12%
$12.66 million $2.19 million
Mar 25, 6 PM $0.0154
+0.20%
$12.65 million $2.19 million
Mar 25, 5 PM $0.0154
-0.37%
$12.62 million $2.15 million
Mar 25, 4 PM $0.0155
+0.91%
$12.67 million $2.13 million
Mar 25, 3 PM $0.0153
-0.03%
$12.55 million $2.12 million
Mar 25, 2 PM $0.0153
-0.20%
$12.56 million $2.09 million
Mar 25, 1 PM $0.0153
-0.03%
$12.58 million $2.1 million
Mar 25, 12 PM $0.0153
-0.08%
$12.58 million $2.1 million
Mar 25, 11 AM $0.0154
+0.00%
$12.6 million $2.04 million
Mar 25, 10 AM $0.0154
+0.00%
$12.6 million $2.05 million
Mar 25, 9 AM $0.0154
+0.94%
$12.59 million $2.05 million
Mar 25, 8 AM $0.0152
+0.05%
$12.48 million $2.02 million
Mar 25, 7 AM $0.0152
-0.60%
$12.47 million $1.98 million
Mar 25, 6 AM $0.0153
-0.04%
$12.54 million $1.97 million
Mar 25, 5 AM $0.0153
-0.19%
$12.55 million $1.95 million
Mar 25, 4 AM $0.0153
-0.18%
$12.57 million $1.94 million
Mar 25, 3 AM $0.0154
+0.35%
$12.59 million $1.92 million
Mar 25, 2 AM $0.0153
-0.31%
$12.55 million $1.91 million
Mar 25, 1 AM $0.0154
+0.64%
$12.59 million $1.92 million
Mar 25, 12 AM $0.0153
+0.22%
$12.51 million $1.99 million
Mar 24, 11 PM $0.0152
+0.34%
$12.48 million $1.98 million
Mar 24, 10 PM $0.0152
+0.08%
$12.44 million $1.97 million