SuperRare Historical Data

RARE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0242
+0.23%
$ 19.83 million $ 4.78 million
Dec 8, 3 PM $ 0.0241
-1.12%
$ 19.79 million $ 4.56 million
Dec 8, 2 PM $ 0.0244
+0.21%
$ 20.01 million $ 4.62 million
Dec 8, 1 PM $ 0.0244
-0.34%
$ 19.97 million $ 4.78 million
Dec 8, 12 PM $ 0.0244
-0.62%
$ 20.03 million $ 4.87 million
Dec 8, 11 AM $ 0.0246
-0.15%
$ 20.16 million $ 4.84 million
Dec 8, 10 AM $ 0.0246
+0.04%
$ 20.19 million $ 4.88 million
Dec 8, 9 AM $ 0.0246
+0.22%
$ 20.18 million $ 5.05 million
Dec 8, 8 AM $ 0.0246
-0.23%
$ 20.13 million $ 5.07 million
Dec 8, 7 AM $ 0.0246
-0.25%
$ 20.18 million $ 5.06 million
Dec 8, 6 AM $ 0.0247
+0.41%
$ 20.21 million $ 5.28 million
Dec 8, 5 AM $ 0.0246
-0.27%
$ 20.15 million $ 5.36 million
Dec 8, 4 AM $ 0.0246
+0.16%
$ 20.22 million $ 5.33 million
Dec 8, 3 AM $ 0.0246
+0.53%
$ 20.17 million $ 5.33 million
Dec 8, 2 AM $ 0.0245
+0.26%
$ 20.06 million $ 5.32 million
Dec 8, 1 AM $ 0.0244
+0.88%
$ 20.01 million $ 5.54 million
Dec 8, 12 AM $ 0.0242
+0.36%
$ 19.83 million $ 5.59 million
Dec 7, 11 PM $ 0.0241
+0.64%
$ 19.76 million $ 5.77 million
Dec 7, 10 PM $ 0.024
-1.06%
$ 19.63 million $ 5.77 million
Dec 7, 9 PM $ 0.0242
-2.19%
$ 19.83 million $ 5.47 million
Dec 7, 8 PM $ 0.0248
+0.34%
$ 20.29 million $ 5.78 million
Dec 7, 7 PM $ 0.0247
-0.19%
$ 20.22 million $ 6.13 million
Dec 7, 6 PM $ 0.0247
+0.22%
$ 20.26 million $ 6.89 million
Dec 7, 5 PM $ 0.0247
+1.43%
$ 20.23 million $ 7.6 million
Dec 7, 4 PM $ 0.0243
-1.18%
$ 19.93 million $ 7.98 million
Dec 7, 3 PM $ 0.0246
+1.92%
$ 20.17 million $ 8.83 million
Dec 7, 2 PM $ 0.0241
-0.99%
$ 19.79 million $ 9.4 million
Dec 7, 1 PM $ 0.0244
-1.20%
$ 19.98 million $ 10.74 million
Dec 7, 12 PM $ 0.0247
-0.01%
$ 20.23 million $ 11.65 million
Dec 7, 11 AM $ 0.0247
+0.00%
$ 20.23 million $ 12.75 million
Dec 7, 10 AM $ 0.0247
+0.06%
$ 20.23 million $ 13.93 million
Dec 7, 9 AM $ 0.0247
-1.30%
$ 20.21 million $ 15.47 million
Dec 7, 8 AM $ 0.025
-0.16%
$ 20.48 million $ 18.54 million
Dec 7, 7 AM $ 0.025
-1.32%
$ 20.51 million $ 26.38 million
Dec 7, 6 AM $ 0.0254
+0.18%
$ 20.79 million $ 31.57 million
Dec 7, 5 AM $ 0.0253
+0.45%
$ 20.75 million $ 31.77 million
Dec 7, 4 AM $ 0.0252
-0.82%
$ 20.66 million $ 31.69 million
Dec 7, 3 AM $ 0.0254
+0.02%
$ 20.83 million $ 31.71 million
Dec 7, 2 AM $ 0.0254
-0.58%
$ 20.83 million $ 31.61 million
Dec 7, 1 AM $ 0.0256
-0.52%
$ 20.95 million $ 31.48 million
Dec 7, 12 AM $ 0.0257
+0.80%
$ 21.05 million $ 31.37 million
Dec 6, 11 PM $ 0.0255
+0.24%
$ 20.89 million $ 31.07 million
Dec 6, 10 PM $ 0.0254
-0.31%
$ 20.84 million $ 30.97 million
Dec 6, 9 PM $ 0.0255
-0.96%
$ 20.9 million $ 30.92 million
Dec 6, 8 PM $ 0.0257
-1.13%
$ 21.1 million $ 30.6 million
Dec 6, 7 PM $ 0.026
-1.97%
$ 21.32 million $ 30.28 million
Dec 6, 6 PM $ 0.0266
+1.12%
$ 21.76 million $ 29.66 million
Dec 6, 5 PM $ 0.0263
-0.29%
$ 21.54 million $ 28.75 million
Dec 6, 4 PM $ 0.0264
-2.37%
$ 21.6 million $ 28.29 million
Dec 6, 3 PM $ 0.027
+0.37%
$ 22.12 million $ 27.82 million