SuperRare Historical Data

RARE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.027
+0.37%
$ 22.12 million $ 27.82 million
Dec 6, 2 PM $ 0.0269
-0.77%
$ 22.04 million $ 27.04 million
Dec 6, 1 PM $ 0.0271
+3.93%
$ 22.23 million $ 25.45 million
Dec 6, 12 PM $ 0.0261
-2.59%
$ 21.39 million $ 24.33 million
Dec 6, 11 AM $ 0.0268
-0.59%
$ 21.98 million $ 23.41 million
Dec 6, 10 AM $ 0.027
+0.37%
$ 22.11 million $ 22.15 million
Dec 6, 9 AM $ 0.0269
-5.92%
$ 22.03 million $ 20.43 million
Dec 6, 8 AM $ 0.0286
+8.00%
$ 23.42 million $ 17.5 million
Dec 6, 7 AM $ 0.0265
+2.41%
$ 21.69 million $ 9.2 million
Dec 6, 6 AM $ 0.0258
+7.34%
$ 20.52 million $ 3.98 million
Dec 6, 5 AM $ 0.0241
+0.32%
$ 19.72 million $ 3.36 million
Dec 6, 4 AM $ 0.024
-0.51%
$ 19.66 million $ 3.32 million
Dec 6, 3 AM $ 0.0241
+0.37%
$ 19.76 million $ 3.3 million
Dec 6, 2 AM $ 0.024
+0.31%
$ 19.68 million $ 3.31 million
Dec 6, 1 AM $ 0.0239
+0.09%
$ 19.62 million $ 3.34 million
Dec 6, 12 AM $ 0.0239
+0.23%
$ 19.61 million $ 3.36 million
Dec 5, 11 PM $ 0.0239
+0.09%
$ 19.56 million $ 3.35 million
Dec 5, 10 PM $ 0.0238
+0.35%
$ 19.54 million $ 3.33 million
Dec 5, 9 PM $ 0.0238
+0.49%
$ 19.47 million $ 3.34 million
Dec 5, 8 PM $ 0.0236
-0.50%
$ 19.38 million $ 3.37 million
Dec 5, 7 PM $ 0.0238
+0.79%
$ 19.48 million $ 3.42 million
Dec 5, 6 PM $ 0.0236
-0.76%
$ 19.32 million $ 3.55 million
Dec 5, 5 PM $ 0.0238
+0.28%
$ 19.47 million $ 3.49 million
Dec 5, 4 PM $ 0.0237
-2.58%
$ 19.42 million $ 3.4 million
Dec 5, 3 PM $ 0.0243
+0.82%
$ 19.93 million $ 3.23 million
Dec 5, 2 PM $ 0.0241
+0.09%
$ 19.77 million $ 3.22 million
Dec 5, 1 PM $ 0.0241
-0.94%
$ 19.75 million $ 3.16 million
Dec 5, 12 PM $ 0.0243
+0.41%
$ 19.94 million $ 3.05 million
Dec 5, 11 AM $ 0.0242
+0.07%
$ 19.86 million $ 2.98 million
Dec 5, 10 AM $ 0.0242
+0.65%
$ 19.85 million $ 2.98 million
Dec 5, 9 AM $ 0.0241
-1.31%
$ 19.72 million $ 2.96 million
Dec 5, 8 AM $ 0.0244
-0.54%
$ 19.98 million $ 2.94 million
Dec 5, 7 AM $ 0.0245
+0.35%
$ 20.09 million $ 2.94 million
Dec 5, 6 AM $ 0.0244
+0.91%
$ 20.02 million $ 2.94 million
Dec 5, 5 AM $ 0.0242
-0.27%
$ 19.84 million $ 2.89 million
Dec 5, 4 AM $ 0.0243
-0.22%
$ 19.89 million $ 2.93 million
Dec 5, 3 AM $ 0.0243
-0.77%
$ 19.94 million $ 3.09 million
Dec 5, 2 AM $ 0.0245
+0.18%
$ 20.09 million $ 3.14 million
Dec 5, 1 AM $ 0.0245
+0.22%
$ 20.05 million $ 3.17 million
Dec 5, 12 AM $ 0.0244
+0.30%
$ 20.02 million $ 3.2 million
Dec 4, 11 PM $ 0.0243
-0.54%
$ 19.95 million $ 3.2 million
Dec 4, 10 PM $ 0.0245
+0.32%
$ 20.06 million $ 3.22 million
Dec 4, 9 PM $ 0.0244
-0.54%
$ 20.01 million $ 3.24 million
Dec 4, 8 PM $ 0.0245
-0.04%
$ 20.1 million $ 3.23 million
Dec 4, 7 PM $ 0.0245
-0.52%
$ 20.11 million $ 3.21 million
Dec 4, 6 PM $ 0.0247
-0.27%
$ 20.22 million $ 3.02 million
Dec 4, 5 PM $ 0.0247
-0.42%
$ 20.27 million $ 3.01 million
Dec 4, 4 PM $ 0.0248
-0.79%
$ 20.36 million $ 3 million
Dec 4, 3 PM $ 0.025
+1.32%
$ 20.52 million $ 3 million
Dec 4, 2 PM $ 0.0247
-0.70%
$ 20.25 million $ 2.9 million