SuperRare Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0124
+0.84%
$ 10.14 million $ 5.84 million
Jul 6, 12 PM $ 0.0123
-1.48%
$ 10.06 million $ 5.78 million
Jul 6, 11 AM $ 0.0124
+0.03%
$ 10.21 million $ 5.61 million
Jul 6, 10 AM $ 0.0124
+0.18%
$ 10.21 million $ 5.73 million
Jul 6, 9 AM $ 0.0124
-0.11%
$ 10.19 million $ 5.75 million
Jul 6, 8 AM $ 0.0124
-0.18%
$ 10.2 million $ 5.81 million
Jul 6, 7 AM $ 0.0125
+0.24%
$ 10.22 million $ 5.82 million
Jul 6, 6 AM $ 0.0124
+0.01%
$ 10.19 million $ 5.8 million
Jul 6, 5 AM $ 0.0124
-0.91%
$ 10.19 million $ 5.84 million
Jul 6, 4 AM $ 0.0125
-0.07%
$ 10.29 million $ 5.75 million
Jul 6, 3 AM $ 0.0125
-0.08%
$ 10.29 million $ 5.71 million
Jul 6, 2 AM $ 0.0126
-0.77%
$ 10.3 million $ 5.75 million
Jul 6, 1 AM $ 0.0127
+0.06%
$ 10.38 million $ 5.72 million
Jul 6, 12 AM $ 0.0126
-0.04%
$ 10.37 million $ 5.73 million
Jul 5, 11 PM $ 0.0126
-0.06%
$ 10.38 million $ 5.68 million
Jul 5, 10 PM $ 0.0127
+0.13%
$ 10.38 million $ 5.74 million
Jul 5, 9 PM $ 0.0126
+0.71%
$ 10.37 million $ 5.73 million
Jul 5, 8 PM $ 0.0126
+0.03%
$ 10.3 million $ 5.62 million
Jul 5, 7 PM $ 0.0125
-0.04%
$ 10.29 million $ 5.66 million
Jul 5, 6 PM $ 0.0126
-0.74%
$ 10.3 million $ 5.67 million
Jul 5, 5 PM $ 0.0126
+0.73%
$ 10.37 million $ 5.45 million
Jul 5, 4 PM $ 0.0126
+0.08%
$ 10.3 million $ 5.62 million
Jul 5, 3 PM $ 0.0125
-0.06%
$ 10.29 million $ 5.69 million
Jul 5, 2 PM $ 0.0126
+0.00%
$ 10.3 million $ 5.96 million
Jul 5, 1 PM $ 0.0126
+0.94%
$ 10.3 million $ 6 million
Jul 5, 12 PM $ 0.0124
+0.68%
$ 10.2 million $ 5.98 million
Jul 5, 11 AM $ 0.0124
-0.05%
$ 10.13 million $ 6.16 million
Jul 5, 10 AM $ 0.0124
+0.13%
$ 10.14 million $ 7.33 million
Jul 5, 9 AM $ 0.0123
-0.80%
$ 10.13 million $ 7.39 million
Jul 5, 8 AM $ 0.0124
+0.15%
$ 10.21 million $ 7.35 million
Jul 5, 7 AM $ 0.0124
-0.12%
$ 10.19 million $ 7.47 million
Jul 5, 6 AM $ 0.0124
+0.17%
$ 10.2 million $ 7.55 million
Jul 5, 5 AM $ 0.0124
-0.71%
$ 10.19 million $ 7.52 million
Jul 5, 4 AM $ 0.0125
+0.47%
$ 10.26 million $ 7.6 million
Jul 5, 3 AM $ 0.0124
-0.01%
$ 10.21 million $ 7.6 million
Jul 5, 2 AM $ 0.0124
-0.69%
$ 10.21 million $ 7.63 million
Jul 5, 1 AM $ 0.0125
-0.69%
$ 10.28 million $ 7.59 million
Jul 5, 12 AM $ 0.0126
-0.08%
$ 10.35 million $ 7.49 million
Jul 4, 11 PM $ 0.0126
-0.09%
$ 10.36 million $ 7.56 million
Jul 4, 10 PM $ 0.0126
-0.04%
$ 10.37 million $ 7.6 million
Jul 4, 9 PM $ 0.0126
-0.49%
$ 10.38 million $ 7.69 million
Jul 4, 8 PM $ 0.0127
-0.81%
$ 10.43 million $ 7.53 million
Jul 4, 7 PM $ 0.0128
-0.08%
$ 10.51 million $ 7.67 million
Jul 4, 6 PM $ 0.0128
-0.13%
$ 10.52 million $ 7.69 million
Jul 4, 5 PM $ 0.0128
+0.85%
$ 10.54 million $ 7.7 million
Jul 4, 4 PM $ 0.0127
-0.64%
$ 10.45 million $ 7.76 million
Jul 4, 3 PM $ 0.0128
+1.35%
$ 10.52 million $ 7.64 million
Jul 4, 2 PM $ 0.0126
+0.15%
$ 10.38 million $ 7.32 million
Jul 4, 1 PM $ 0.0126
-0.15%
$ 10.36 million $ 7.24 million
Jul 4, 12 PM $ 0.0126
-0.64%
$ 10.37 million $ 7.2 million