Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 PM $0.0125
-2.18%
$10.29 million $7.06 million
Oct 27, 7 PM $0.0128
+1.22%
$10.52 million $6.76 million
Oct 27, 6 PM $0.0127
-0.96%
$10.39 million $5.67 million
Oct 27, 5 PM $0.0128
+2.29%
$10.49 million $5.35 million
Oct 27, 4 PM $0.0125
+0.62%
$10.26 million $4.48 million
Oct 27, 3 PM $0.0124
-0.05%
$10.19 million $4.39 million
Oct 27, 2 PM $0.0124
+1.67%
$10.2 million $4.35 million
Oct 27, 1 PM $0.0122
-0.43%
$10.03 million $4.35 million
Oct 27, 12 PM $0.0123
+0.77%
$10.08 million $4.41 million
Oct 27, 11 AM $0.0122
-0.52%
$9.99 million $4.48 million
Oct 27, 10 AM $0.0122
-0.31%
$10.04 million $4.46 million
Oct 27, 9 AM $0.0123
+0.63%
$10.07 million $4.39 million
Oct 27, 8 AM $0.0122
+0.28%
$10.01 million $4.39 million
Oct 27, 7 AM $0.0122
+0.83%
$9.98 million $4.33 million
Oct 27, 6 AM $0.0121
-0.46%
$9.9 million $4.3 million
Oct 27, 5 AM $0.0121
+0.32%
$9.94 million $4.32 million
Oct 27, 4 AM $0.0121
-0.33%
$9.91 million $4.35 million
Oct 27, 3 AM $0.0121
-0.20%
$9.94 million $4.43 million
Oct 27, 2 AM $0.0121
+0.01%
$9.96 million $4.37 million
Oct 27, 1 AM $0.0121
-0.39%
$9.96 million $4.36 million
Oct 27, 12 AM $0.0122
+0.12%
$10 million $4.41 million
Oct 26, 11 PM $0.0122
+0.79%
$9.99 million $4.4 million
Oct 26, 10 PM $0.0121
-0.10%
$9.91 million $4.39 million
Oct 26, 9 PM $0.0121
+0.13%
$9.92 million $4.41 million
Oct 26, 8 PM $0.0121
+0.04%
$9.91 million $4.41 million
Oct 26, 7 PM $0.0121
+0.18%
$9.9 million $4.4 million
Oct 26, 6 PM $0.012
-0.96%
$9.89 million $4.4 million
Oct 26, 5 PM $0.0122
+0.69%
$9.98 million $4.35 million
Oct 26, 4 PM $0.0121
-1.42%
$9.91 million $4.36 million
Oct 26, 3 PM $0.0123
-0.41%
$10.06 million $4.39 million
Oct 26, 2 PM $0.0123
+1.27%
$10.1 million $4.4 million
Oct 26, 1 PM $0.0122
-1.10%
$9.97 million $4.38 million
Oct 26, 12 PM $0.0123
+0.20%
$10.08 million $4.34 million
Oct 26, 11 AM $0.0123
+0.83%
$10.06 million $4.34 million
Oct 26, 10 AM $0.0122
-0.13%
$9.98 million $4.3 million
Oct 26, 9 AM $0.0122
+0.37%
$9.99 million $4.29 million
Oct 26, 8 AM $0.0121
+0.96%
$9.95 million $4.23 million
Oct 26, 7 AM $0.012
-0.75%
$9.86 million $4.28 million
Oct 26, 6 AM $0.0121
-0.60%
$9.93 million $4.26 million
Oct 26, 5 AM $0.0122
+0.22%
$9.99 million $4.26 million
Oct 26, 4 AM $0.0122
+1.21%
$9.97 million $4.29 million
Oct 26, 3 AM $0.012
-0.10%
$9.85 million $4.27 million
Oct 26, 2 AM $0.012
-0.70%
$9.86 million $4.3 million
Oct 26, 1 AM $0.0121
-0.73%
$9.93 million $4.36 million
Oct 26, 12 AM $0.0122
+0.25%
$10 million $4.35 million
Oct 25, 11 PM $0.0122
-0.13%
$9.98 million $4.34 million
Oct 25, 10 PM $0.0122
+0.27%
$9.99 million $4.29 million
Oct 25, 9 PM $0.0121
-0.69%
$9.97 million $4.24 million
Oct 25, 8 PM $0.0122
-0.23%
$10.03 million $4.21 million
Oct 25, 7 PM $0.0123
-0.10%
$10.06 million $4.22 million