SuperRare Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0159
-0.52%
$ 13.03 million $ 5.42 million
May 19, 4 AM $ 0.016
+0.58%
$ 13.1 million $ 5.49 million
May 19, 3 AM $ 0.0159
-0.06%
$ 13.03 million $ 5.62 million
May 19, 2 AM $ 0.0159
-0.76%
$ 13.03 million $ 5.63 million
May 19, 1 AM $ 0.016
-0.39%
$ 13.13 million $ 5.64 million
May 19, 12 AM $ 0.0161
+0.65%
$ 13.18 million $ 5.58 million
May 18, 11 PM $ 0.016
-0.17%
$ 13.1 million $ 5.66 million
May 18, 10 PM $ 0.016
-0.15%
$ 13.12 million $ 5.84 million
May 18, 9 PM $ 0.016
+1.16%
$ 13.14 million $ 5.86 million
May 18, 8 PM $ 0.0158
-0.43%
$ 12.99 million $ 5.78 million
May 18, 7 PM $ 0.0159
+1.43%
$ 13.05 million $ 5.85 million
May 18, 6 PM $ 0.0157
-3.00%
$ 12.86 million $ 5.73 million
May 18, 5 PM $ 0.0162
+0.68%
$ 13.26 million $ 5.41 million
May 18, 4 PM $ 0.0161
-0.08%
$ 13.17 million $ 5.52 million
May 18, 3 PM $ 0.0161
-0.53%
$ 13.18 million $ 5.35 million
May 18, 2 PM $ 0.0162
-0.23%
$ 13.25 million $ 4.46 million
May 18, 1 PM $ 0.0162
+0.31%
$ 13.28 million $ 3.8 million
May 18, 12 PM $ 0.0161
+1.14%
$ 13.24 million $ 3.76 million
May 18, 11 AM $ 0.016
+0.60%
$ 13.09 million $ 3.72 million
May 18, 10 AM $ 0.0159
+0.01%
$ 13.01 million $ 3.67 million
May 18, 9 AM $ 0.0159
+0.13%
$ 13.01 million $ 3.59 million
May 18, 8 AM $ 0.0158
+0.03%
$ 12.99 million $ 3.71 million
May 18, 7 AM $ 0.0158
+0.01%
$ 12.99 million $ 4.05 million
May 18, 6 AM $ 0.0158
-1.34%
$ 12.99 million $ 3.93 million
May 18, 5 AM $ 0.016
-0.25%
$ 13.17 million $ 3.77 million
May 18, 4 AM $ 0.0161
+0.74%
$ 13.2 million $ 3.76 million
May 18, 3 AM $ 0.016
+0.07%
$ 13.1 million $ 3.98 million
May 18, 2 AM $ 0.016
+0.86%
$ 13.09 million $ 4.1 million
May 18, 1 AM $ 0.0158
-0.22%
$ 12.98 million $ 4.04 million
May 18, 12 AM $ 0.0159
-0.20%
$ 13.01 million $ 4.17 million
May 17, 11 PM $ 0.0159
-1.67%
$ 13.04 million $ 4.12 million
May 17, 10 PM $ 0.0162
-0.96%
$ 13.26 million $ 3.88 million
May 17, 9 PM $ 0.0163
+0.19%
$ 13.39 million $ 3.93 million
May 17, 8 PM $ 0.0163
+0.11%
$ 13.36 million $ 4.08 million
May 17, 7 PM $ 0.0163
-0.04%
$ 13.35 million $ 3.99 million
May 17, 6 PM $ 0.0163
+0.82%
$ 13.35 million $ 4.13 million
May 17, 5 PM $ 0.0161
+0.16%
$ 13.24 million $ 4.01 million
May 17, 4 PM $ 0.0161
+0.11%
$ 13.22 million $ 3.89 million
May 17, 3 PM $ 0.0161
-0.62%
$ 13.21 million $ 4.34 million
May 17, 2 PM $ 0.0162
+0.02%
$ 13.29 million $ 4.61 million
May 17, 1 PM $ 0.0162
-0.51%
$ 13.29 million $ 4.56 million
May 17, 12 PM $ 0.0163
+0.13%
$ 13.36 million $ 4.57 million
May 17, 11 AM $ 0.0163
-0.07%
$ 13.34 million $ 4.66 million
May 17, 10 AM $ 0.0163
+0.50%
$ 13.35 million $ 4.7 million
May 17, 9 AM $ 0.0162
+0.56%
$ 13.28 million $ 4.78 million
May 17, 8 AM $ 0.0161
-1.41%
$ 13.21 million $ 4.78 million
May 17, 7 AM $ 0.0163
+0.10%
$ 13.4 million $ 4.52 million
May 17, 6 AM $ 0.0163
+0.19%
$ 13.38 million $ 4.55 million
May 17, 5 AM $ 0.0163
+0.00%
$ 13.36 million $ 4.6 million
May 17, 4 AM $ 0.0163
-1.16%
$ 13.36 million $ 4.42 million