SuperRare Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0141
+0.01%
$ 11.54 million $ 2.59 million
Mar 31, 10 AM $ 0.0141
+0.70%
$ 11.54 million $ 3.14 million
Mar 31, 9 AM $ 0.014
-0.79%
$ 11.46 million $ 3.46 million
Mar 31, 8 AM $ 0.0141
-0.32%
$ 11.55 million $ 3.42 million
Mar 31, 7 AM $ 0.0141
-0.28%
$ 11.58 million $ 3.38 million
Mar 31, 6 AM $ 0.0142
+0.59%
$ 11.62 million $ 3.43 million
Mar 31, 5 AM $ 0.0141
-0.08%
$ 11.55 million $ 3.42 million
Mar 31, 4 AM $ 0.0141
-0.61%
$ 11.56 million $ 3.39 million
Mar 31, 3 AM $ 0.0142
-0.15%
$ 11.63 million $ 3.39 million
Mar 31, 2 AM $ 0.0142
-0.37%
$ 11.65 million $ 3.38 million
Mar 31, 1 AM $ 0.0143
+1.23%
$ 11.69 million $ 3.39 million
Mar 31, 12 AM $ 0.0141
+0.57%
$ 11.55 million $ 3.37 million
Mar 30, 11 PM $ 0.014
-1.10%
$ 11.48 million $ 3.5 million
Mar 30, 10 PM $ 0.0142
-0.17%
$ 11.61 million $ 3.5 million
Mar 30, 9 PM $ 0.0142
+0.76%
$ 11.63 million $ 3.53 million
Mar 30, 8 PM $ 0.0141
+0.36%
$ 11.54 million $ 3.52 million
Mar 30, 7 PM $ 0.014
-0.43%
$ 11.5 million $ 3.52 million
Mar 30, 6 PM $ 0.0141
-0.74%
$ 11.55 million $ 3.54 million
Mar 30, 5 PM $ 0.0142
-0.13%
$ 11.64 million $ 3.56 million
Mar 30, 4 PM $ 0.0142
+0.02%
$ 11.65 million $ 3.6 million
Mar 30, 3 PM $ 0.0142
-0.27%
$ 11.65 million $ 3.58 million
Mar 30, 2 PM $ 0.0142
-0.09%
$ 11.68 million $ 3.58 million
Mar 30, 1 PM $ 0.0143
+0.30%
$ 11.69 million $ 3.54 million
Mar 30, 12 PM $ 0.0142
+0.02%
$ 11.66 million $ 3.55 million
Mar 30, 11 AM $ 0.0142
-0.38%
$ 11.65 million $ 3.01 million
Mar 30, 10 AM $ 0.0143
-0.05%
$ 11.7 million $ 2.5 million
Mar 30, 9 AM $ 0.0143
-0.38%
$ 11.7 million $ 2.2 million
Mar 30, 8 AM $ 0.0143
+0.48%
$ 11.75 million $ 2.26 million
Mar 30, 7 AM $ 0.0143
+0.09%
$ 11.69 million $ 2.27 million
Mar 30, 6 AM $ 0.0142
-0.02%
$ 11.68 million $ 2.22 million
Mar 30, 5 AM $ 0.0143
+0.51%
$ 11.68 million $ 2.26 million
Mar 30, 4 AM $ 0.0142
+0.14%
$ 11.63 million $ 2.27 million
Mar 30, 3 AM $ 0.0142
-0.06%
$ 11.61 million $ 2.27 million
Mar 30, 2 AM $ 0.0142
+1.13%
$ 11.62 million $ 2.31 million
Mar 30, 1 AM $ 0.014
-0.35%
$ 11.49 million $ 2.31 million
Mar 30, 12 AM $ 0.0141
+1.87%
$ 11.53 million $ 2.35 million
Mar 29, 11 PM $ 0.0138
-0.14%
$ 11.32 million $ 2.23 million
Mar 29, 10 PM $ 0.0138
-1.10%
$ 11.33 million $ 2.27 million
Mar 29, 9 PM $ 0.014
+0.02%
$ 11.46 million $ 2.22 million
Mar 29, 8 PM $ 0.014
+1.01%
$ 11.46 million $ 2.27 million
Mar 29, 7 PM $ 0.0138
-1.00%
$ 11.34 million $ 2.27 million
Mar 29, 6 PM $ 0.014
+0.76%
$ 11.46 million $ 2.23 million
Mar 29, 5 PM $ 0.0139
-0.08%
$ 11.37 million $ 2.2 million
Mar 29, 4 PM $ 0.0139
+0.04%
$ 11.38 million $ 2.15 million
Mar 29, 3 PM $ 0.0139
+0.39%
$ 11.37 million $ 2.12 million
Mar 29, 2 PM $ 0.0138
-0.52%
$ 11.33 million $ 2.12 million
Mar 29, 1 PM $ 0.0139
-0.73%
$ 11.39 million $ 2.09 million
Mar 29, 12 PM $ 0.014
-0.67%
$ 11.47 million $ 2.09 million
Mar 29, 11 AM $ 0.0141
+0.07%
$ 11.55 million $ 2.08 million
Mar 29, 10 AM $ 0.0141
-0.46%
$ 11.54 million $ 2.05 million