SuperRare Historical Data

RARE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0247
-0.70%
$ 20.25 million $ 2.9 million
Dec 4, 1 PM $ 0.0249
-0.83%
$ 20.4 million $ 3.14 million
Dec 4, 12 PM $ 0.0251
-0.31%
$ 20.56 million $ 3.13 million
Dec 4, 11 AM $ 0.0252
-0.17%
$ 20.63 million $ 3.16 million
Dec 4, 10 AM $ 0.0252
-0.43%
$ 20.67 million $ 3.17 million
Dec 4, 9 AM $ 0.0253
+0.63%
$ 20.75 million $ 3.14 million
Dec 4, 8 AM $ 0.0252
-0.36%
$ 20.62 million $ 2.82 million
Dec 4, 7 AM $ 0.0253
+0.12%
$ 20.7 million $ 2.81 million
Dec 4, 6 AM $ 0.0252
+0.41%
$ 20.67 million $ 2.82 million
Dec 4, 5 AM $ 0.0251
+0.07%
$ 20.59 million $ 2.84 million
Dec 4, 4 AM $ 0.0251
-0.58%
$ 20.55 million $ 2.82 million
Dec 4, 3 AM $ 0.0252
-0.67%
$ 20.68 million $ 2.72 million
Dec 4, 2 AM $ 0.0254
+0.58%
$ 20.83 million $ 2.67 million
Dec 4, 1 AM $ 0.0253
+0.26%
$ 20.71 million $ 2.72 million
Dec 4, 12 AM $ 0.0252
-0.23%
$ 20.66 million $ 2.73 million
Dec 3, 11 PM $ 0.0253
-0.38%
$ 20.71 million $ 2.73 million
Dec 3, 10 PM $ 0.0254
+0.31%
$ 20.78 million $ 2.71 million
Dec 3, 9 PM $ 0.0253
+1.23%
$ 20.71 million $ 2.69 million
Dec 3, 8 PM $ 0.025
-0.02%
$ 20.46 million $ 2.75 million
Dec 3, 7 PM $ 0.025
+0.23%
$ 20.47 million $ 2.74 million
Dec 3, 6 PM $ 0.0249
-0.23%
$ 20.42 million $ 2.77 million
Dec 3, 5 PM $ 0.025
+1.86%
$ 20.44 million $ 2.81 million
Dec 3, 4 PM $ 0.0245
-1.80%
$ 20.15 million $ 2.81 million
Dec 3, 3 PM $ 0.025
+0.22%
$ 20.46 million $ 2.91 million
Dec 3, 2 PM $ 0.0249
-0.83%
$ 20.42 million $ 3.44 million
Dec 3, 1 PM $ 0.0251
-0.03%
$ 20.59 million $ 3.26 million
Dec 3, 12 PM $ 0.0251
-0.08%
$ 20.59 million $ 3.24 million
Dec 3, 11 AM $ 0.0252
-0.16%
$ 20.61 million $ 3.26 million
Dec 3, 10 AM $ 0.0252
-0.54%
$ 20.65 million $ 3.23 million
Dec 3, 9 AM $ 0.0253
-0.05%
$ 20.76 million $ 3.42 million
Dec 3, 8 AM $ 0.0253
+0.03%
$ 20.78 million $ 3.51 million
Dec 3, 7 AM $ 0.0253
+0.06%
$ 20.76 million $ 3.87 million
Dec 3, 6 AM $ 0.0253
+0.18%
$ 20.75 million $ 3.9 million
Dec 3, 5 AM $ 0.0253
+0.13%
$ 20.71 million $ 3.98 million
Dec 3, 4 AM $ 0.0252
+0.34%
$ 20.69 million $ 3.97 million
Dec 3, 3 AM $ 0.0252
+0.27%
$ 20.6 million $ 3.95 million
Dec 3, 2 AM $ 0.0251
+0.06%
$ 20.55 million $ 3.98 million
Dec 3, 1 AM $ 0.0251
+0.13%
$ 20.55 million $ 3.96 million
Dec 3, 12 AM $ 0.025
-0.10%
$ 20.52 million $ 3.94 million
Dec 2, 11 PM $ 0.0251
-0.67%
$ 20.54 million $ 3.92 million
Dec 2, 10 PM $ 0.0252
+0.53%
$ 20.68 million $ 3.93 million
Dec 2, 9 PM $ 0.0251
+0.62%
$ 20.57 million $ 3.91 million
Dec 2, 8 PM $ 0.0249
-1.39%
$ 20.44 million $ 3.96 million
Dec 2, 7 PM $ 0.0253
+0.30%
$ 20.73 million $ 3.97 million
Dec 2, 6 PM $ 0.0252
-0.20%
$ 20.67 million $ 3.96 million
Dec 2, 5 PM $ 0.0253
+0.64%
$ 20.7 million $ 3.93 million
Dec 2, 4 PM $ 0.0251
+0.14%
$ 20.58 million $ 3.9 million
Dec 2, 3 PM $ 0.0251
+2.95%
$ 20.54 million $ 3.79 million
Dec 2, 2 PM $ 0.0243
+1.69%
$ 19.95 million $ 3.74 million
Dec 2, 1 PM $ 0.0239
+0.39%
$ 19.62 million $ 3.81 million