SuperRare Historical Data

RARE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0239
+0.39%
$ 19.62 million $ 3.81 million
Dec 2, 12 PM $ 0.0238
+0.09%
$ 19.55 million $ 3.94 million
Dec 2, 11 AM $ 0.0238
-0.22%
$ 19.53 million $ 4.15 million
Dec 2, 10 AM $ 0.0239
-0.68%
$ 19.57 million $ 4.26 million
Dec 2, 9 AM $ 0.024
+1.67%
$ 19.71 million $ 4.06 million
Dec 2, 8 AM $ 0.0236
-0.04%
$ 19.38 million $ 4 million
Dec 2, 7 AM $ 0.0237
-0.02%
$ 19.39 million $ 3.77 million
Dec 2, 6 AM $ 0.0237
+0.33%
$ 19.39 million $ 3.79 million
Dec 2, 5 AM $ 0.0236
-0.01%
$ 19.33 million $ 3.78 million
Dec 2, 4 AM $ 0.0236
-0.08%
$ 19.34 million $ 3.85 million
Dec 2, 3 AM $ 0.0236
+0.13%
$ 19.35 million $ 3.98 million
Dec 2, 2 AM $ 0.0236
-0.09%
$ 19.32 million $ 4.1 million
Dec 2, 1 AM $ 0.0236
-0.41%
$ 19.34 million $ 4.15 million
Dec 2, 12 AM $ 0.0237
+0.11%
$ 19.42 million $ 4.29 million
Dec 1, 11 PM $ 0.0237
-0.12%
$ 19.42 million $ 4.85 million
Dec 1, 10 PM $ 0.0237
-0.10%
$ 19.42 million $ 4.93 million
Dec 1, 9 PM $ 0.0237
+0.03%
$ 19.44 million $ 4.97 million
Dec 1, 8 PM $ 0.0237
+0.91%
$ 19.44 million $ 4.98 million
Dec 1, 7 PM $ 0.0235
+0.22%
$ 19.26 million $ 5.01 million
Dec 1, 6 PM $ 0.0235
+0.64%
$ 19.21 million $ 5.01 million
Dec 1, 5 PM $ 0.0233
+0.99%
$ 19.1 million $ 5.07 million
Dec 1, 4 PM $ 0.0231
-0.62%
$ 18.91 million $ 5.54 million
Dec 1, 3 PM $ 0.0232
-2.09%
$ 19.03 million $ 5.66 million
Dec 1, 2 PM $ 0.0237
+0.74%
$ 19.44 million $ 5.52 million
Dec 1, 1 PM $ 0.0235
-1.13%
$ 19.29 million $ 5.36 million
Dec 1, 12 PM $ 0.0238
-0.94%
$ 19.51 million $ 5.29 million
Dec 1, 11 AM $ 0.024
-0.89%
$ 19.7 million $ 5.09 million
Dec 1, 10 AM $ 0.0242
-0.10%
$ 19.87 million $ 5.02 million
Dec 1, 9 AM $ 0.0243
-0.61%
$ 19.89 million $ 5 million
Dec 1, 8 AM $ 0.0244
+0.90%
$ 20.03 million $ 5.02 million
Dec 1, 7 AM $ 0.0242
+0.44%
$ 19.83 million $ 4.88 million
Dec 1, 6 AM $ 0.0241
-0.17%
$ 19.75 million $ 4.84 million
Dec 1, 5 AM $ 0.0241
-0.50%
$ 19.78 million $ 4.77 million
Dec 1, 4 AM $ 0.0243
-0.46%
$ 19.88 million $ 4.56 million
Dec 1, 3 AM $ 0.0244
-0.28%
$ 19.99 million $ 4.51 million
Dec 1, 2 AM $ 0.0244
+0.87%
$ 20.02 million $ 4.5 million
Dec 1, 1 AM $ 0.0242
+0.40%
$ 19.85 million $ 4.38 million
Dec 1, 12 AM $ 0.0241
-5.43%
$ 19.77 million $ 4.23 million
Download