Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.0184
+0.00%
$15.12 million $3.8 million
May 9, 1 AM $0.0184
+0.66%
$15.12 million $3.76 million
May 9, 12 AM $0.0183
+0.51%
$15.02 million $3.76 million
May 8, 11 PM $0.0182
+0.12%
$14.95 million $3.73 million
May 8, 10 PM $0.0182
+0.40%
$14.93 million $3.65 million
May 8, 9 PM $0.0181
+0.52%
$14.87 million $3.62 million
May 8, 8 PM $0.018
-0.63%
$14.79 million $3.59 million
May 8, 7 PM $0.0181
-0.35%
$14.89 million $3.39 million
May 8, 6 PM $0.0182
+0.15%
$14.94 million $3.36 million
May 8, 5 PM $0.0182
+0.34%
$14.92 million $3.25 million
May 8, 4 PM $0.0181
-0.30%
$14.87 million $3.21 million
May 8, 3 PM $0.0182
+0.15%
$14.91 million $3.19 million
May 8, 2 PM $0.0181
+1.17%
$14.89 million $3.17 million
May 8, 1 PM $0.0179
+0.33%
$14.72 million $3.16 million
May 8, 12 PM $0.0179
-0.39%
$14.67 million $3.6 million
May 8, 11 AM $0.0179
-0.01%
$14.73 million $3.59 million
May 8, 10 AM $0.018
+0.08%
$14.73 million $3.55 million
May 8, 9 AM $0.0179
-0.42%
$14.72 million $3.53 million
May 8, 8 AM $0.018
+1.63%
$14.78 million $3.4 million
May 8, 7 AM $0.0177
-0.32%
$14.54 million $3.32 million
May 8, 6 AM $0.0178
-0.34%
$14.59 million $3.35 million
May 8, 5 AM $0.0178
+0.05%
$14.64 million $3.47 million
May 8, 4 AM $0.0178
+0.07%
$14.63 million $3.47 million
May 8, 3 AM $0.0178
+0.91%
$14.62 million $3.55 million
May 8, 2 AM $0.0177
-0.08%
$14.49 million $3.34 million
May 8, 1 AM $0.0177
+0.08%
$14.5 million $3.3 million
May 8, 12 AM $0.0177
-0.31%
$14.49 million $3.31 million
May 7, 11 PM $0.0177
+0.09%
$14.54 million $3.27 million
May 7, 10 PM $0.0177
-0.28%
$14.52 million $3.41 million
May 7, 9 PM $0.0177
-0.37%
$14.56 million $3.6 million
May 7, 8 PM $0.0178
+0.71%
$14.62 million $3.56 million
May 7, 7 PM $0.0177
+0.19%
$14.52 million $3.4 million
May 7, 6 PM $0.0177
+0.63%
$14.49 million $3.37 million
May 7, 5 PM $0.0175
+0.35%
$14.39 million $3.33 million
May 7, 4 PM $0.0175
+0.03%
$14.34 million $3.25 million
May 7, 3 PM $0.0175
-0.48%
$14.34 million $3.22 million
May 7, 2 PM $0.0176
-0.01%
$14.4 million $3.14 million
May 7, 1 PM $0.0176
-0.15%
$14.41 million $3.15 million
May 7, 12 PM $0.0176
+0.62%
$14.42 million $2.84 million
May 7, 11 AM $0.0175
+0.32%
$14.35 million $2.89 million
May 7, 10 AM $0.0174
-0.50%
$14.31 million $2.85 million
May 7, 9 AM $0.0175
+0.14%
$14.38 million $2.77 million
May 7, 8 AM $0.0175
-0.46%
$14.36 million $2.76 million
May 7, 7 AM $0.0176
-0.03%
$14.43 million $2.75 million
May 7, 6 AM $0.0176
+0.74%
$14.43 million $2.87 million
May 7, 5 AM $0.0175
+0.82%
$14.32 million $2.69 million
May 7, 4 AM $0.0173
+0.52%
$14.21 million $2.71 million
May 7, 3 AM $0.0172
-0.27%
$14.13 million $2.67 million
May 7, 2 AM $0.0173
-0.46%
$14.17 million $2.63 million
May 7, 1 AM $0.0174
-0.62%
$14.24 million $2.76 million