TOUR BILLION COIN Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.554
+0.00%
$554 million $47,866
Apr 10, 2025 $0.554
+0.00%
$554.01 million $47,866
Apr 9, 2025 $0.554
+0.00%
$554.01 million $48,941
Apr 8, 2025 $0.554
+0.00%
$554 million $48,134
Apr 7, 2025 $0.554
+0.00%
$554 million $49,479
Apr 6, 2025 $0.554
+0.00%
$554.01 million $46,790
Apr 5, 2025 $0.554
+0.00%
$554.01 million $49,210
Apr 4, 2025 $0.554
+0.00%
$554 million $35,496
Apr 3, 2025 $0.554
+0.00%
$554.01 million $44,101
Apr 2, 2025 $0.554
+0.00%
$554 million $47,328
Apr 1, 2025 $0.554
+0.00%
$554 million $46,790
Mar 31, 2025 $0.554
+0.00%
$554.01 million $48,403
Mar 30, 2025 $0.554
+0.00%
$554.01 million $48,403
Mar 29, 2025 $0.554
+0.00%
$554 million $47,866
Mar 28, 2025 $0.554
+0.00%
$554.01 million $47,328
Mar 27, 2025 $0.554
+0.00%
$554 million $48,941
Mar 26, 2025 $0.554
+0.00%
$554.01 million $49,479
Mar 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Mar 24, 2025 $0.554
+0.00%
$554.01 million $48,941
Mar 23, 2025 $0.554
+0.00%
$554.01 million $48,941
Mar 22, 2025 $0.554
+0.00%
$554.01 million $47,866
Mar 21, 2025 $0.554
+0.00%
$554.01 million $49,479
Mar 20, 2025 $0.554
+0.00%
$554.01 million $46,790
Mar 19, 2025 $0.554
+0.00%
$554.01 million $47,866
Mar 18, 2025 $0.554
+0.00%
$554 million $47,597
Mar 17, 2025 $0.554
+0.00%
$554.01 million $46,790
Mar 16, 2025 $0.554
+0.00%
$554.01 million $47,328
Mar 15, 2025 $0.554
+0.00%
$554.01 million $47,866
Mar 14, 2025 $0.554
+0.00%
$554 million $48,403
Mar 13, 2025 $0.554
+0.00%
$554.01 million $47,328
Mar 12, 2025 $0.554
+0.00%
$554 million $40,874
Mar 11, 2025 $0.554
+0.00%
$554.01 million $48,941
Mar 10, 2025 $0.554
+0.00%
$554.01 million $47,866
Mar 9, 2025 $0.554
+0.00%
$554.01 million $48,941
Mar 8, 2025 $0.554
+0.00%
$554.01 million $47,328
Mar 7, 2025 $0.554
+0.00%
$554.01 million $47,328
Mar 6, 2025 $0.554
+0.00%
$554.01 million $33,345
Mar 5, 2025 $0.554
+0.00%
$554 million $47,866
Mar 4, 2025 $0.554
+0.00%
$554 million $48,403
Mar 3, 2025 $0.554
+0.00%
$554 million $47,866
Mar 2, 2025 $0.554
+0.00%
$554 million $47,328
Mar 1, 2025 $0.554
+0.00%
$554 million $47,866
Feb 28, 2025 $0.554
+0.00%
$554.01 million $48,134
Feb 27, 2025 $0.554
+0.00%
$554.01 million $48,941
Feb 26, 2025 $0.554
+0.00%
$554.01 million $47,866
Feb 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Feb 24, 2025 $0.554
+0.00%
$554.01 million $49,479
Feb 23, 2025 $0.554
+0.00%
$554 million $49,479
Feb 22, 2025 $0.554
+0.00%
$554.01 million $47,328
Feb 21, 2025 $0.554
+0.00%
$554 million $48,941