TOUR BILLION COIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.554
+0.00%
$554 million $48,941
Feb 19, 2025 $0.554
+0.00%
$554 million $49,210
Feb 18, 2025 $0.554
+0.00%
$554 million $47,866
Feb 17, 2025 $0.554
+0.00%
$554.01 million $47,866
Feb 16, 2025 $0.554
+0.00%
$554 million $47,328
Feb 15, 2025 $0.554
+0.00%
$554 million $48,941
Feb 14, 2025 $0.554
+0.00%
$554 million $47,328
Feb 13, 2025 $0.554
+0.00%
$554 million $48,941
Feb 12, 2025 $0.554
+0.00%
$554.01 million $46,790
Feb 11, 2025 $0.554
+0.00%
$554 million $48,403
Feb 10, 2025 $0.554
+0.00%
$554 million $48,941
Feb 9, 2025 $0.554
+0.00%
$554 million $49,479
Feb 8, 2025 $0.554
+0.00%
$554.01 million $47,866
Feb 7, 2025 $0.554
+0.00%
$554 million $47,328
Feb 6, 2025 $0.554
+0.00%
$554 million $45,714
Feb 5, 2025 $0.554
+0.00%
$554 million $46,790
Feb 4, 2025 $0.554
+0.00%
$554 million $46,790
Feb 3, 2025 $0.554
+0.00%
$554.01 million $45,176
Feb 2, 2025 $0.554
+0.00%
$554 million $46,252
Feb 1, 2025 $0.554
+0.00%
$554 million $47,328
Jan 31, 2025 $0.554
+0.00%
$554 million $45,176
Jan 30, 2025 $0.554
+0.00%
$554.01 million $45,714
Jan 29, 2025 $0.554
+0.00%
$554 million $46,252
Jan 28, 2025 $0.554
-22.13%
$554 million $47,328
Jan 27, 2025 $0.674
-0.43%
$673.56 million $45,714
Jan 26, 2025 $0.676
+22.05%
$676.47 million $46,264
Jan 25, 2025 $0.554
+0.01%
$554.24 million $43,871
Jan 24, 2025 $0.554
+0.00%
$554.17 million $26,126
Jan 23, 2025 $0.554
+0.00%
$554.19 million $33,520
Jan 22, 2025 $0.554
-0.01%
$554.17 million $42,393
Jan 21, 2025 $0.554
+0.01%
$554.23 million $43,132
Jan 20, 2025 $0.554
+0.00%
$554.17 million $42,393
Jan 19, 2025 $0.554
+0.00%
$554.24 million $42,393
Jan 18, 2025 $0.554
+0.01%
$554.24 million $42,886
Jan 17, 2025 $0.554
+0.00%
$554.23 million $40,914
Jan 16, 2025 $0.554
+0.00%
$554.2 million $42,393
Jan 15, 2025 $0.554
+0.00%
$554.22 million $43,871
Jan 14, 2025 $0.554
+0.00%
$554.2 million $41,407
Jan 13, 2025 $0.554
+0.00%
$554.2 million $39,928
Jan 12, 2025 $0.554
-0.01%
$554.18 million $41,407
Jan 11, 2025 $0.554
+0.01%
$554.22 million $40,421
Jan 10, 2025 $0.554
+0.00%
$554.18 million $39,435
Jan 9, 2025 $0.554
+0.00%
$554.17 million $41,407
Jan 8, 2025 $0.554
+0.00%
$554.18 million $41,407
Jan 7, 2025 $0.554
+0.00%
$554.18 million $39,435
Jan 6, 2025 $0.554
-0.01%
$554.17 million $39,435
Jan 5, 2025 $0.554
+0.00%
$554.19 million $40,914
Jan 4, 2025 $0.554
-0.01%
$554.17 million $41,900
Jan 3, 2025 $0.554
+0.04%
$554.21 million $40,914
Jan 2, 2025 $0.554
-0.04%
$554.01 million $41,407