TOUR BILLION COIN Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.554
-0.01%
$ 554.18 million $ 42,886
Oct 17, 2024 $ 0.554
+0.01%
$ 554.21 million $ 41,900
Oct 16, 2024 $ 0.554
-0.01%
$ 554.18 million $ 42,393
Oct 15, 2024 $ 0.554
+0.01%
$ 554.22 million $ 40,914
Oct 14, 2024 $ 0.554
-0.01%
$ 554.16 million $ 30,562
Oct 13, 2024 $ 0.554
+0.01%
$ 554.24 million $ 36,231
Oct 12, 2024 $ 0.554
-0.01%
$ 554.17 million $ 35,984
Oct 11, 2024 $ 0.554
+0.01%
$ 554.23 million $ 35,984
Oct 10, 2024 $ 0.554
-0.01%
$ 554.2 million $ 34,013
Oct 9, 2024 $ 0.554
-0.01%
$ 554.18 million $ 28,344
Oct 8, 2024 $ 0.554
+0.01%
$ 554.23 million $ 34,999
Oct 7, 2024 $ 0.554
+0.01%
$ 554.19 million $ 30,562
Oct 6, 2024 $ 0.554
+0.00%
$ 554.16 million $ 33,520
Oct 5, 2024 $ 0.554
-0.01%
$ 554.18 million $ 38,449
Oct 4, 2024 $ 0.554
+0.00%
$ 554.23 million $ 27,605
Oct 3, 2024 $ 0.554
+0.00%
$ 554.21 million $ 34,013
Oct 2, 2024 $ 0.554
+0.00%
$ 554.2 million $ 34,013
Oct 1, 2024 $ 0.554
-0.01%
$ 554.18 million $ 30,562
Sep 30, 2024 $ 0.554
+0.01%
$ 554.23 million $ 37,463
Sep 29, 2024 $ 0.554
+0.00%
$ 554.22 million $ 33,027
Sep 28, 2024 $ 0.554
+0.01%
$ 554.22 million $ 34,999
Sep 27, 2024 $ 0.554
-0.01%
$ 554.17 million $ 32,041
Sep 26, 2024 $ 0.554
+0.00%
$ 554.21 million $ 32,041
Sep 25, 2024 $ 0.554
+0.00%
$ 554.19 million $ 39,435
Sep 24, 2024 $ 0.554
+0.01%
$ 554.22 million $ 36,970
Sep 23, 2024 $ 0.554
-0.01%
$ 554.17 million $ 36,477
Sep 22, 2024 $ 0.554
+0.00%
$ 554.23 million $ 37,956
Sep 21, 2024 $ 0.554
+0.00%
$ 554.23 million $ 28,097
Sep 20, 2024 $ 0.554
+0.00%
$ 554.22 million $ 30,069
Sep 19, 2024 $ 0.554
+0.01%
$ 554.21 million $ 22,675
Sep 18, 2024 $ 0.554
-0.01%
$ 554.16 million $ 33,520
Sep 17, 2024 $ 0.554
+0.00%
$ 554.22 million $ 38,942
Sep 16, 2024 $ 0.554
+0.00%
$ 554.22 million $ 28,590
Sep 15, 2024 $ 0.554
+0.01%
$ 554.22 million $ 34,999
Sep 14, 2024 $ 0.554
+0.00%
$ 554.17 million $ 40,421
Sep 13, 2024 $ 0.554
+0.00%
$ 554.19 million $ 35,984
Sep 12, 2024 $ 0.554
-0.01%
$ 554.18 million $ 34,752
Sep 11, 2024 $ 0.554
+0.00%
$ 554.2 million $ 34,999
Sep 10, 2024 $ 0.554
+0.01%
$ 554.22 million $ 37,463
Sep 9, 2024 $ 0.554
+0.00%
$ 554.18 million $ 36,970
Sep 8, 2024 $ 0.554
+0.00%
$ 554.2 million $ 38,942
Sep 7, 2024 $ 0.554
+0.00%
$ 554.17 million $ 39,928
Sep 6, 2024 $ 0.554
-0.01%
$ 554.16 million $ 38,942
Sep 5, 2024 $ 0.554
+0.00%
$ 554.22 million $ 35,984
Sep 4, 2024 $ 0.554
+0.00%
$ 554.21 million $ 37,463
Sep 3, 2024 $ 0.554
+0.00%
$ 554.21 million $ 37,710
Sep 2, 2024 $ 0.554
+0.01%
$ 554.24 million $ 32,041
Sep 1, 2024 $ 0.554
+0.00%
$ 554.17 million $ 38,203
Aug 31, 2024 $ 0.554
+0.00%
$ 554.17 million $ 41,900
Aug 30, 2024 $ 0.554
-0.01%
$ 554.18 million $ 39,435