TOUR BILLION COIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.554
+0.00%
$554.21 million $39,928
Dec 31, 2024 $0.554
+0.01%
$554.22 million $42,886
Dec 30, 2024 $0.554
-0.01%
$554.17 million $40,421
Dec 29, 2024 $0.554
+0.00%
$554.24 million $41,160
Dec 28, 2024 $0.554
+0.00%
$554.23 million $40,914
Dec 27, 2024 $0.554
+0.00%
$554.21 million $40,421
Dec 26, 2024 $0.554
+0.00%
$554.19 million $40,914
Dec 25, 2024 $0.554
+0.00%
$554.21 million $38,696
Dec 24, 2024 $0.554
-0.01%
$554.18 million $39,928
Dec 23, 2024 $0.554
+0.00%
$554.22 million $39,928
Dec 22, 2024 $0.554
-0.01%
$554.2 million $39,435
Dec 21, 2024 $0.554
+0.00%
$554.23 million $39,435
Dec 20, 2024 $0.554
+0.01%
$554.21 million $40,914
Dec 19, 2024 $0.554
-0.01%
$554.17 million $40,914
Dec 18, 2024 $0.554
+0.00%
$554.23 million $42,393
Dec 17, 2024 $0.554
+0.00%
$554.22 million $41,407
Dec 16, 2024 $0.554
+0.00%
$554.24 million $43,379
Dec 15, 2024 $0.554
+0.00%
$554.22 million $42,886
Dec 14, 2024 $0.554
+0.01%
$554.23 million $41,900
Dec 13, 2024 $0.554
+0.00%
$554.17 million $43,379
Dec 12, 2024 $0.554
+0.00%
$554.18 million $43,132
Dec 11, 2024 $0.554
-0.01%
$554.2 million $30,069
Dec 10, 2024 $0.554
-0.01%
$554.2 million $38,449
Dec 9, 2024 $0.554
+0.00%
$554.24 million $39,435
Dec 8, 2024 $0.554
+0.00%
$554.22 million $34,013
Dec 7, 2024 $0.554
+0.04%
$554.22 million $39,435
Dec 6, 2024 $0.554
+0.00%
$554.01 million $42,886
Dec 5, 2024 $0.554
+0.00%
$554.01 million $35,738
Dec 4, 2024 $0.554
-0.04%
$554 million $40,914
Dec 3, 2024 $0.554
+0.01%
$554.23 million $40,421
Dec 2, 2024 $0.554
+0.00%
$554.17 million $42,886
Dec 1, 2024 $0.554
+0.00%
$554.21 million $41,407
Nov 30, 2024 $0.554
+0.00%
$554.22 million $43,379
Nov 29, 2024 $0.554
+0.01%
$554.23 million $43,379
Nov 28, 2024 $0.554
-0.01%
$554.19 million $42,393
Nov 27, 2024 $0.554
+0.01%
$554.22 million $31,548
Nov 26, 2024 $0.554
+0.00%
$554.18 million $44,364
Nov 25, 2024 $0.554
-0.01%
$554.2 million $42,886
Nov 24, 2024 $0.554
+0.00%
$554.24 million $43,871
Nov 23, 2024 $0.554
+0.01%
$554.17 million $42,886
Nov 22, 2024 $0.554
+0.00%
$554.21 million $43,871
Nov 21, 2024 $0.554
+0.00%
$554.19 million $39,435
Nov 20, 2024 $0.554
+0.01%
$554.21 million $42,886
Nov 19, 2024 $0.554
+0.00%
$554.2 million $42,886
Nov 18, 2024 $0.554
+0.00%
$554.18 million $42,886
Nov 17, 2024 $0.554
+0.00%
$554.18 million $43,379
Nov 16, 2024 $0.554
-0.01%
$554.17 million $42,886
Nov 15, 2024 $0.554
+0.00%
$554.23 million $45,350
Nov 14, 2024 $0.554
-0.01%
$554.16 million $41,900
Nov 13, 2024 $0.554
+0.00%
$554.2 million $44,364