TOUR BILLION COIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.554
+0.00%
$554.19 million $43,379
Nov 11, 2024 $0.554
+0.01%
$554.2 million $45,843
Nov 10, 2024 $0.554
+0.00%
$554.17 million $44,118
Nov 9, 2024 $0.554
-0.01%
$554.2 million $43,379
Nov 8, 2024 $0.554
+0.01%
$554.23 million $43,132
Nov 7, 2024 $0.554
+0.01%
$554.24 million $44,364
Nov 6, 2024 $0.554
+0.00%
$554.18 million $44,364
Nov 5, 2024 $0.554
-0.01%
$554.17 million $45,350
Nov 4, 2024 $0.554
+0.01%
$554.24 million $44,857
Nov 3, 2024 $0.554
-0.01%
$554.19 million $42,393
Nov 2, 2024 $0.554
+0.00%
$554.22 million $43,379
Nov 1, 2024 $0.554
+0.00%
$554.22 million $43,379
Oct 31, 2024 $0.554
+0.01%
$554.23 million $41,407
Oct 30, 2024 $0.554
+0.00%
$554.2 million $45,350
Oct 29, 2024 $0.554
+0.00%
$554.19 million $43,871
Oct 28, 2024 $0.554
-0.01%
$554.2 million $43,625
Oct 27, 2024 $0.554
+0.01%
$554.23 million $45,350
Oct 26, 2024 $0.554
+0.00%
$554.18 million $43,871
Oct 25, 2024 $0.554
+0.00%
$554.2 million $43,625
Oct 24, 2024 $0.554
+0.00%
$554.2 million $43,379
Oct 23, 2024 $0.554
+0.00%
$554.17 million $35,984
Oct 22, 2024 $0.554
+0.00%
$554.16 million $40,421
Oct 21, 2024 $0.554
-0.01%
$554.19 million $42,886
Oct 20, 2024 $0.554
+0.01%
$554.24 million $41,900
Oct 19, 2024 $0.554
+0.00%
$554.18 million $43,379
Oct 18, 2024 $0.554
-0.01%
$554.18 million $42,886
Oct 17, 2024 $0.554
+0.01%
$554.21 million $41,900
Oct 16, 2024 $0.554
-0.01%
$554.18 million $42,393
Oct 15, 2024 $0.554
+0.01%
$554.22 million $40,914
Oct 14, 2024 $0.554
-0.01%
$554.16 million $30,562
Oct 13, 2024 $0.554
+0.01%
$554.24 million $36,231
Oct 12, 2024 $0.554
-0.01%
$554.17 million $35,984
Oct 11, 2024 $0.554
+0.01%
$554.23 million $35,984
Oct 10, 2024 $0.554
-0.01%
$554.2 million $34,013
Oct 9, 2024 $0.554
-0.01%
$554.18 million $28,344
Oct 8, 2024 $0.554
+0.01%
$554.23 million $34,999
Oct 7, 2024 $0.554
+0.01%
$554.19 million $30,562
Oct 6, 2024 $0.554
+0.00%
$554.16 million $33,520
Oct 5, 2024 $0.554
-0.01%
$554.18 million $38,449
Oct 4, 2024 $0.554
+0.00%
$554.23 million $27,605
Oct 3, 2024 $0.554
+0.00%
$554.21 million $34,013
Oct 2, 2024 $0.554
+0.00%
$554.2 million $34,013
Oct 1, 2024 $0.554
-0.01%
$554.18 million $30,562
Sep 30, 2024 $0.554
+0.01%
$554.23 million $37,463
Sep 29, 2024 $0.554
+0.00%
$554.22 million $33,027
Sep 28, 2024 $0.554
+0.01%
$554.22 million $34,999
Sep 27, 2024 $0.554
-0.01%
$554.17 million $32,041
Sep 26, 2024 $0.554
+0.00%
$554.21 million $32,041
Sep 25, 2024 $0.554
+0.00%
$554.19 million $39,435
Sep 24, 2024 $0.554
+0.01%
$554.22 million $36,970