Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.376
-0.47%
$ 358.05 million $ 7.01 million
Jun 15, 12 AM $ 0.378
+0.08%
$ 359.76 million $ 6.83 million
Jun 14, 11 PM $ 0.377
+0.96%
$ 359.48 million $ 6.37 million
Jun 14, 10 PM $ 0.374
+1.14%
$ 356.08 million $ 6.15 million
Jun 14, 9 PM $ 0.37
+3.84%
$ 352.05 million $ 5.29 million
Jun 14, 8 PM $ 0.356
+0.47%
$ 339.03 million $ 4.91 million
Jun 14, 7 PM $ 0.354
+0.57%
$ 337.43 million $ 4.93 million
Jun 14, 6 PM $ 0.352
-0.07%
$ 335.51 million $ 5.38 million
Jun 14, 5 PM $ 0.352
-0.27%
$ 335.76 million $ 5.27 million
Jun 14, 4 PM $ 0.353
-0.57%
$ 336.65 million $ 5.25 million
Jun 14, 3 PM $ 0.355
+0.43%
$ 338.59 million $ 5.25 million
Jun 14, 2 PM $ 0.354
-0.78%
$ 337.11 million $ 5.26 million
Jun 14, 1 PM $ 0.357
-0.07%
$ 339.75 million $ 5.2 million
Jun 14, 12 PM $ 0.357
-0.59%
$ 339.99 million $ 7.11 million
Jun 14, 11 AM $ 0.359
-0.10%
$ 342.01 million $ 7.01 million
Jun 14, 10 AM $ 0.359
-0.32%
$ 342.36 million $ 6.97 million
Jun 14, 9 AM $ 0.361
-0.46%
$ 343.47 million $ 6.94 million
Jun 14, 8 AM $ 0.362
+0.00%
$ 345.05 million $ 6.71 million
Jun 14, 7 AM $ 0.362
+0.16%
$ 345.04 million $ 7.1 million
Jun 14, 6 AM $ 0.362
-0.66%
$ 344.48 million $ 7.12 million
Jun 14, 5 AM $ 0.364
-0.24%
$ 346.78 million $ 7.09 million
Jun 14, 4 AM $ 0.365
-0.43%
$ 347.61 million $ 7.04 million
Jun 14, 3 AM $ 0.366
+1.62%
$ 349.11 million $ 5.95 million
Jun 14, 2 AM $ 0.361
-0.12%
$ 343.53 million $ 5.58 million
Jun 14, 1 AM $ 0.361
+0.15%
$ 343.93 million $ 5.63 million
Jun 14, 12 AM $ 0.361
-0.09%
$ 343.42 million $ 5.67 million
Jun 13, 11 PM $ 0.361
-0.25%
$ 343.73 million $ 4.31 million
Jun 13, 10 PM $ 0.362
-0.19%
$ 344.6 million $ 4.43 million
Jun 13, 9 PM $ 0.362
+0.76%
$ 345.27 million $ 4.35 million
Jun 13, 8 PM $ 0.36
+0.08%
$ 342.66 million $ 4.25 million
Jun 13, 7 PM $ 0.359
-1.95%
$ 342.38 million $ 4.29 million
Jun 13, 6 PM $ 0.367
+0.57%
$ 349.18 million $ 3.82 million
Jun 13, 5 PM $ 0.364
-0.18%
$ 347.2 million $ 3.92 million
Jun 13, 4 PM $ 0.365
-0.59%
$ 347.8 million $ 3.96 million
Jun 13, 3 PM $ 0.367
+0.18%
$ 349.88 million $ 4.02 million
Jun 13, 2 PM $ 0.367
+0.55%
$ 349.23 million $ 4.2 million
Jun 13, 1 PM $ 0.365
-0.31%
$ 347.35 million $ 5.71 million
Jun 13, 12 PM $ 0.366
+0.21%
$ 348.43 million $ 5.91 million
Jun 13, 11 AM $ 0.365
+0.24%
$ 347.69 million $ 6.02 million
Jun 13, 10 AM $ 0.364
+0.00%
$ 346.87 million $ 6.2 million
Jun 13, 9 AM $ 0.364
-0.11%
$ 346.86 million $ 6.35 million
Jun 13, 8 AM $ 0.365
+1.17%
$ 347.24 million $ 6.51 million
Jun 13, 7 AM $ 0.36
+0.42%
$ 343.23 million $ 6.2 million
Jun 13, 6 AM $ 0.359
+0.93%
$ 341.88 million $ 6.45 million
Jun 13, 5 AM $ 0.356
-0.19%
$ 338.73 million $ 6.49 million
Jun 13, 4 AM $ 0.356
-0.13%
$ 339.38 million $ 6.59 million
Jun 13, 3 AM $ 0.357
-0.30%
$ 339.83 million $ 6.64 million
Jun 13, 2 AM $ 0.358
-0.56%
$ 340.86 million $ 6.89 million
Jun 13, 1 AM $ 0.36
+0.34%
$ 342.75 million $ 5.46 million
Jun 13, 12 AM $ 0.359
+0.21%
$ 341.58 million $ 5.55 million