Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.401
-0.67%
$ 391.97 million $ 10.41 million
Aug 14, 8 AM $ 0.404
-0.13%
$ 394.63 million $ 9.86 million
Aug 14, 7 AM $ 0.404
-0.20%
$ 395.14 million $ 9.83 million
Aug 14, 6 AM $ 0.405
-0.88%
$ 395.92 million $ 9.68 million
Aug 14, 5 AM $ 0.409
-0.10%
$ 399.44 million $ 9.4 million
Aug 14, 4 AM $ 0.409
-0.21%
$ 399.84 million $ 9.53 million
Aug 14, 3 AM $ 0.41
-0.26%
$ 400.71 million $ 9.2 million
Aug 14, 2 AM $ 0.411
-0.24%
$ 401.75 million $ 9.53 million
Aug 14, 1 AM $ 0.412
+0.21%
$ 402.72 million $ 9.48 million
Aug 14, 12 AM $ 0.411
+0.48%
$ 401.87 million $ 9.33 million
Aug 13, 11 PM $ 0.409
-0.21%
$ 399.93 million $ 9.19 million
Aug 13, 10 PM $ 0.41
-0.55%
$ 400.79 million $ 9.21 million
Aug 13, 9 PM $ 0.412
+0.27%
$ 403.01 million $ 9.06 million
Aug 13, 8 PM $ 0.411
+0.17%
$ 401.91 million $ 9.23 million
Aug 13, 7 PM $ 0.411
+0.13%
$ 401.26 million $ 9.13 million
Aug 13, 6 PM $ 0.41
+0.17%
$ 400.74 million $ 9.42 million
Aug 13, 5 PM $ 0.409
+0.02%
$ 400.07 million $ 9.34 million
Aug 13, 4 PM $ 0.409
-0.52%
$ 400 million $ 9.3 million
Aug 13, 3 PM $ 0.411
-0.84%
$ 402.11 million $ 9.4 million
Aug 13, 2 PM $ 0.415
+0.74%
$ 405.5 million $ 9.48 million
Aug 13, 1 PM $ 0.412
+0.52%
$ 400.66 million $ 9.31 million
Aug 13, 12 PM $ 0.41
+0.77%
$ 398.58 million $ 9.33 million
Aug 13, 11 AM $ 0.407
-0.98%
$ 395.53 million $ 9.44 million
Aug 13, 10 AM $ 0.411
-0.73%
$ 399.46 million $ 8.86 million
Aug 13, 9 AM $ 0.414
+0.71%
$ 402.4 million $ 8.48 million
Aug 13, 8 AM $ 0.411
-0.63%
$ 399.59 million $ 7.94 million
Aug 13, 7 AM $ 0.413
-0.16%
$ 402.12 million $ 7.67 million
Aug 13, 6 AM $ 0.414
-0.13%
$ 402.77 million $ 7.78 million
Aug 13, 5 AM $ 0.415
+0.40%
$ 403.32 million $ 7.94 million
Aug 13, 4 AM $ 0.413
+0.09%
$ 401.71 million $ 7.73 million
Aug 13, 3 AM $ 0.413
+0.15%
$ 401.33 million $ 7.63 million
Aug 13, 2 AM $ 0.412
-0.01%
$ 400.75 million $ 7.53 million
Aug 13, 1 AM $ 0.412
-0.05%
$ 400.79 million $ 7.58 million
Aug 13, 12 AM $ 0.412
+0.26%
$ 400.99 million $ 7.58 million
Aug 12, 11 PM $ 0.411
+0.13%
$ 399.97 million $ 7.59 million
Aug 12, 10 PM $ 0.411
-0.09%
$ 399.45 million $ 7.6 million
Aug 12, 9 PM $ 0.411
-0.80%
$ 399.81 million $ 7.66 million
Aug 12, 8 PM $ 0.414
+0.17%
$ 403.04 million $ 7.21 million
Aug 12, 7 PM $ 0.414
-0.60%
$ 402.37 million $ 7.24 million
Aug 12, 6 PM $ 0.416
-0.35%
$ 404.82 million $ 7.09 million
Aug 12, 5 PM $ 0.418
+0.04%
$ 406.23 million $ 7.19 million
Aug 12, 4 PM $ 0.417
+0.11%
$ 406.07 million $ 7.19 million
Aug 12, 3 PM $ 0.417
+0.63%
$ 405.61 million $ 7.19 million
Aug 12, 2 PM $ 0.414
-1.02%
$ 403.06 million $ 7.18 million
Aug 12, 1 PM $ 0.419
-0.55%
$ 407.25 million $ 7.38 million
Aug 12, 12 PM $ 0.421
+0.09%
$ 409.52 million $ 7.49 million
Aug 12, 11 AM $ 0.421
-0.01%
$ 409.17 million $ 7.28 million
Aug 12, 10 AM $ 0.421
+0.24%
$ 409.22 million $ 7.84 million
Aug 12, 9 AM $ 0.42
+0.90%
$ 408.25 million $ 8.46 million
Aug 12, 8 AM $ 0.416
-0.04%
$ 404.59 million $ 8.41 million