Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.901
-0.39%
$901.41 million $60.28 million
Oct 13, 8 PM $0.905
-0.18%
$904.91 million $62.41 million
Oct 13, 7 PM $0.906
-0.14%
$906.56 million $62.23 million
Oct 13, 6 PM $0.908
+1.43%
$907.84 million $59.71 million
Oct 13, 5 PM $0.895
+0.44%
$895.09 million $58.89 million
Oct 13, 4 PM $0.891
+0.05%
$891.19 million $59.27 million
Oct 13, 3 PM $0.891
-1.78%
$890.71 million $60.38 million
Oct 13, 2 PM $0.907
+1.92%
$906.82 million $61.32 million
Oct 13, 1 PM $0.889
+0.35%
$889.7 million $60.68 million
Oct 13, 12 PM $0.886
+0.44%
$890.41 million $61.12 million
Oct 13, 11 AM $0.883
-0.69%
$886.47 million $61.33 million
Oct 13, 10 AM $0.889
-0.63%
$892.67 million $62.46 million
Oct 13, 9 AM $0.894
-0.05%
$898.32 million $63.94 million
Oct 13, 8 AM $0.895
-0.34%
$898.77 million $65.83 million
Oct 13, 7 AM $0.898
+0.24%
$901.82 million $65.07 million
Oct 13, 6 AM $0.896
-0.63%
$899.64 million $64.19 million
Oct 13, 5 AM $0.901
-0.01%
$905.3 million $63.91 million
Oct 13, 4 AM $0.901
+1.72%
$905.43 million $63.88 million
Oct 13, 3 AM $0.886
+0.31%
$890.12 million $60.23 million
Oct 13, 2 AM $0.883
+0.95%
$887.34 million $58.87 million
Oct 13, 1 AM $0.875
+1.11%
$879 million $59.67 million
Oct 13, 12 AM $0.865
-1.27%
$869.37 million $58.12 million
Oct 12, 11 PM $0.877
-1.64%
$880.51 million $54.97 million
Oct 12, 10 PM $0.891
-0.44%
$895.17 million $53.43 million
Oct 12, 9 PM $0.895
-1.07%
$899.13 million $53.72 million
Oct 12, 8 PM $0.905
+0.14%
$908.88 million $52.92 million
Oct 12, 7 PM $0.904
+1.06%
$907.63 million $54.72 million
Oct 12, 6 PM $0.894
+0.09%
$898.11 million $54.43 million
Oct 12, 5 PM $0.893
+0.27%
$897.33 million $55.54 million
Oct 12, 4 PM $0.891
-1.33%
$894.9 million $56.56 million
Oct 12, 3 PM $0.903
-0.26%
$907 million $56.1 million
Oct 12, 2 PM $0.905
-0.04%
$909.34 million $56.4 million
Oct 12, 1 PM $0.906
+0.62%
$909.73 million $54.81 million
Oct 12, 12 PM $0.9
-0.30%
$904.17 million $55.04 million
Oct 12, 11 AM $0.903
-1.33%
$906.86 million $55.85 million
Oct 12, 10 AM $0.915
-0.34%
$919.11 million $55.63 million
Oct 12, 9 AM $0.918
-1.59%
$922.23 million $56.93 million
Oct 12, 8 AM $0.933
+0.16%
$937.16 million $59.52 million
Oct 12, 7 AM $0.931
-0.81%
$935.66 million $63.05 million
Oct 12, 6 AM $0.939
+0.53%
$943.26 million $66.08 million
Oct 12, 5 AM $0.934
-0.06%
$938.28 million $68.33 million
Oct 12, 4 AM $0.935
+0.93%
$938.83 million $70.11 million
Oct 12, 3 AM $0.926
-0.21%
$930.2 million $71.87 million
Oct 12, 2 AM $0.928
-0.41%
$932.16 million $74.37 million
Oct 12, 1 AM $0.932
-0.51%
$936.03 million $78.15 million
Oct 12, 12 AM $0.937
-0.42%
$940.86 million $79.23 million
Oct 11, 11 PM $0.941
+0.01%
$944.82 million $83.66 million
Oct 11, 10 PM $0.94
+0.49%
$944.69 million $89.47 million
Oct 11, 9 PM $0.936
+0.01%
$940.06 million $93.67 million
Oct 11, 8 PM $0.936
-0.63%
$939.94 million $94.11 million