Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.482
-0.18%
$ 458.63 million $ 63.57 million
2:29 AM $ 0.483
+0.06%
$ 460.3 million $ 63.55 million
2:28 AM $ 0.483
-0.07%
$ 460.3 million $ 63.55 million
2:27 AM $ 0.483
+0.81%
$ 460.3 million $ 63.25 million
2:26 AM $ 0.478
+0.00%
$ 460.3 million $ 62.95 million
2:25 AM $ 0.478
+0.01%
$ 460.3 million $ 62.94 million
2:24 AM $ 0.478
+0.06%
$ 454.97 million $ 62.94 million
2:23 AM $ 0.477
+0.20%
$ 454.97 million $ 62.93 million
2:22 AM $ 0.476
+0.16%
$ 454.97 million $ 62.85 million
2:21 AM $ 0.476
+0.04%
$ 454.97 million $ 62.81 million
2:20 AM $ 0.475
-0.01%
$ 454.97 million $ 62.8 million
2:19 AM $ 0.475
-0.16%
$ 452.84 million $ 62.79 million
2:18 AM $ 0.476
+0.02%
$ 452.84 million $ 62.83 million
2:17 AM $ 0.476
+0.06%
$ 452.84 million $ 62.82 million
2:16 AM $ 0.476
-0.01%
$ 452.84 million $ 62.8 million
2:15 AM $ 0.476
+0.16%
$ 452.84 million $ 62.76 million
2:14 AM $ 0.475
+0.12%
$ 452.53 million $ 62.73 million
2:13 AM $ 0.474
-0.10%
$ 452.53 million $ 62.75 million
2:12 AM $ 0.475
+0.00%
$ 452.53 million $ 62.74 million
2:11 AM $ 0.475
+0.04%
$ 452.53 million $ 62.74 million
2:10 AM $ 0.475
+0.03%
$ 452.53 million $ 62.72 million
2:09 AM $ 0.475
+0.08%
$ 452.08 million $ 62.73 million
2:08 AM $ 0.474
+0.06%
$ 452.08 million $ 62.66 million
2:07 AM $ 0.474
+0.02%
$ 452.08 million $ 62.65 million
2:06 AM $ 0.474
+0.02%
$ 452.08 million $ 62.65 million
2:05 AM $ 0.474
+0.02%
$ 452.08 million $ 62.64 million
2:04 AM $ 0.474
+0.06%
$ 451.14 million $ 62.62 million
2:03 AM $ 0.473
+0.02%
$ 451.14 million $ 62.62 million
2:02 AM $ 0.473
-0.02%
$ 451.14 million $ 62.62 million
2:01 AM $ 0.473
+0.12%
$ 451.14 million $ 62.61 million
2:00 AM $ 0.473
+0.03%
$ 451.14 million $ 62.58 million
1:59 AM $ 0.473
+0.07%
$ 450.2 million $ 62.56 million
1:58 AM $ 0.472
-0.16%
$ 450.2 million $ 62.56 million
1:57 AM $ 0.473
+0.06%
$ 450.2 million $ 62.55 million
1:56 AM $ 0.473
+0.07%
$ 450.2 million $ 62.53 million
1:55 AM $ 0.472
+0.07%
$ 450.2 million $ 62.49 million
1:54 AM $ 0.472
+0.04%
$ 449.7 million $ 62.48 million
1:53 AM $ 0.472
+0.22%
$ 449.7 million $ 62.43 million
1:52 AM $ 0.471
+0.09%
$ 449.7 million $ 62.39 million
1:51 AM $ 0.47
-0.06%
$ 449.7 million $ 62.38 million
1:50 AM $ 0.471
+0.18%
$ 449.7 million $ 62.39 million
1:49 AM $ 0.47
+0.05%
$ 447.56 million $ 62.35 million
1:48 AM $ 0.47
+0.03%
$ 447.56 million $ 62.38 million
1:47 AM $ 0.469
-0.02%
$ 447.56 million $ 62.4 million
1:46 AM $ 0.47
+0.00%
$ 447.56 million $ 62.4 million
1:45 AM $ 0.47
+0.12%
$ 447.56 million $ 62.37 million
1:44 AM $ 0.469
-0.05%
$ 446.78 million $ 62.33 million
1:43 AM $ 0.469
-0.05%
$ 446.78 million $ 62.36 million
1:42 AM $ 0.47
+0.02%
$ 446.78 million $ 62.35 million
1:41 AM $ 0.469
+0.15%
$ 446.78 million $ 62.36 million