Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.934
-0.01%
$937.05 million $76.24 million
10:30 PM $0.934
-0.02%
$937.05 million $76.25 million
10:29 PM $0.935
-0.04%
$938.59 million $76.24 million
10:28 PM $0.935
-0.09%
$938.59 million $76.26 million
10:27 PM $0.936
-0.03%
$938.59 million $76.27 million
10:26 PM $0.936
+0.07%
$938.59 million $76.29 million
10:25 PM $0.935
-0.09%
$938.59 million $76.27 million
10:24 PM $0.936
-0.02%
$940.25 million $76.28 million
10:23 PM $0.936
-0.02%
$940.25 million $76.29 million
10:22 PM $0.937
+0.09%
$940.25 million $76.26 million
10:21 PM $0.936
+0.01%
$940.25 million $76.23 million
10:20 PM $0.936
+0.13%
$940.25 million $76.15 million
10:19 PM $0.934
-0.28%
$938.45 million $76.05 million
10:18 PM $0.937
-0.04%
$938.45 million $76.24 million
10:17 PM $0.937
+0.01%
$938.45 million $76.42 million
10:16 PM $0.937
+0.00%
$938.45 million $76.39 million
10:15 PM $0.937
+0.04%
$938.45 million $76.39 million
10:14 PM $0.937
+0.01%
$941.02 million $76.35 million
10:13 PM $0.937
+0.04%
$941.02 million $76.3 million
10:12 PM $0.936
+0.00%
$941.02 million $76.26 million
10:11 PM $0.936
+0.07%
$941.02 million $76.16 million
10:10 PM $0.936
+0.20%
$941.02 million $75.93 million
10:09 PM $0.934
+0.11%
$937.88 million $75.47 million
10:08 PM $0.933
-0.04%
$937.88 million $75.32 million
10:07 PM $0.933
+0.30%
$937.88 million $75.17 million
10:06 PM $0.93
+0.02%
$937.88 million $74.94 million
10:05 PM $0.93
+0.02%
$937.88 million $74.92 million
10:04 PM $0.93
+0.08%
$934 million $74.94 million
10:03 PM $0.929
+0.00%
$934 million $74.91 million
10:02 PM $0.929
+0.12%
$934 million $74.93 million
10:01 PM $0.928
+0.23%
$934 million $74.87 million
10:00 PM $0.926
+0.10%
$934 million $74.76 million
9:59 PM $0.925
+0.13%
$929.12 million $74.78 million
9:58 PM $0.924
+0.45%
$929.12 million $74.54 million
9:57 PM $0.92
+0.29%
$929.12 million $74.23 million
9:56 PM $0.917
+0.10%
$929.12 million $74.29 million
9:55 PM $0.916
+0.00%
$929.12 million $74.28 million
9:54 PM $0.916
+0.00%
$920.1 million $74.3 million
9:53 PM $0.916
+0.09%
$920.1 million $74.31 million
9:52 PM $0.915
-0.03%
$920.1 million $74.26 million
9:51 PM $0.916
-0.05%
$920.1 million $74.26 million
9:50 PM $0.916
+0.09%
$920.1 million $74.26 million
9:49 PM $0.915
+0.06%
$919.26 million $74.18 million
9:48 PM $0.915
+0.02%
$919.26 million $74.2 million
9:47 PM $0.915
-0.01%
$919.26 million $74.22 million
9:46 PM $0.914
+0.02%
$919.26 million $74.19 million
9:45 PM $0.914
-0.03%
$919.26 million $74.19 million
9:44 PM $0.914
+0.01%
$918.48 million $74.21 million
9:43 PM $0.914
+0.02%
$918.48 million $74.2 million
9:42 PM $0.914
+0.09%
$918.48 million $74.15 million