Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.438
+0.01%
$ 403.96 million $ 35.44 million
5:15 AM $ 0.438
+0.01%
$ 403.96 million $ 35.5 million
5:14 AM $ 0.438
-0.05%
$ 403.9 million $ 35.57 million
5:13 AM $ 0.438
+0.07%
$ 403.9 million $ 35.58 million
5:12 AM $ 0.438
+0.00%
$ 403.9 million $ 35.58 million
5:11 AM $ 0.438
+0.06%
$ 403.9 million $ 35.54 million
5:10 AM $ 0.438
+0.15%
$ 403.9 million $ 35.52 million
5:09 AM $ 0.437
+0.14%
$ 403.02 million $ 35.49 million
5:08 AM $ 0.436
+0.07%
$ 403.02 million $ 35.51 million
5:07 AM $ 0.436
+0.05%
$ 403.02 million $ 35.51 million
5:06 AM $ 0.436
+0.01%
$ 403.02 million $ 35.52 million
5:05 AM $ 0.436
+0.03%
$ 403.02 million $ 35.52 million
5:04 AM $ 0.436
+0.05%
$ 401.83 million $ 35.54 million
5:03 AM $ 0.435
+0.00%
$ 401.83 million $ 35.53 million
5:02 AM $ 0.435
+0.07%
$ 401.83 million $ 35.52 million
5:01 AM $ 0.435
+0.10%
$ 401.83 million $ 35.5 million
5:00 AM $ 0.435
+0.00%
$ 401.83 million $ 35.49 million
4:59 AM $ 0.435
-0.04%
$ 400.91 million $ 35.5 million
4:58 AM $ 0.435
-0.01%
$ 400.91 million $ 35.5 million
4:57 AM $ 0.435
+0.04%
$ 400.91 million $ 35.52 million
4:56 AM $ 0.435
+0.03%
$ 400.91 million $ 35.51 million
4:55 AM $ 0.435
+0.01%
$ 400.91 million $ 35.51 million
4:54 AM $ 0.435
+0.03%
$ 400.87 million $ 35.49 million
4:53 AM $ 0.434
+0.03%
$ 400.87 million $ 35.48 million
4:52 AM $ 0.434
+0.12%
$ 400.87 million $ 35.48 million
4:51 AM $ 0.434
+0.01%
$ 400.87 million $ 35.48 million
4:50 AM $ 0.434
+0.04%
$ 400.87 million $ 35.47 million
4:49 AM $ 0.434
+0.02%
$ 400.07 million $ 35.47 million
4:48 AM $ 0.434
+0.05%
$ 400.07 million $ 35.46 million
4:47 AM $ 0.433
+0.01%
$ 400.07 million $ 35.46 million
4:46 AM $ 0.433
-0.01%
$ 400.07 million $ 35.46 million
4:45 AM $ 0.433
-0.01%
$ 400.07 million $ 35.46 million
4:44 AM $ 0.434
-0.09%
$ 399.89 million $ 35.48 million
4:43 AM $ 0.434
-0.01%
$ 399.89 million $ 35.47 million
4:42 AM $ 0.434
-0.04%
$ 399.89 million $ 35.47 million
4:41 AM $ 0.434
+0.02%
$ 399.89 million $ 35.47 million
4:40 AM $ 0.434
+0.01%
$ 399.89 million $ 35.47 million
4:39 AM $ 0.434
+0.04%
$ 400.34 million $ 35.47 million
4:38 AM $ 0.434
+0.01%
$ 400.34 million $ 35.48 million
4:37 AM $ 0.434
+0.04%
$ 400.34 million $ 35.47 million
4:36 AM $ 0.434
+0.02%
$ 400.34 million $ 35.46 million
4:35 AM $ 0.434
+0.10%
$ 400.34 million $ 35.46 million
4:34 AM $ 0.433
+0.03%
$ 399.54 million $ 35.46 million
4:33 AM $ 0.433
+0.00%
$ 399.54 million $ 35.46 million
4:32 AM $ 0.433
+0.00%
$ 399.54 million $ 35.46 million
4:31 AM $ 0.433
+0.03%
$ 399.54 million $ 35.45 million
4:30 AM $ 0.433
-0.07%
$ 399.54 million $ 35.45 million
4:29 AM $ 0.433
+0.01%
$ 399.59 million $ 35.45 million
4:28 AM $ 0.433
-0.13%
$ 399.59 million $ 35.46 million
4:27 AM $ 0.434
+0.03%
$ 399.59 million $ 35.46 million