Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.78
+24.15%
$ 593.41 million $ 150.31 million
Apr 28 $ 0.637
+7.33%
$ 507.7 million $ 380.89 million
Apr 21 $ 0.594
+48.02%
$ 479.41 million $ 132.88 million
Apr 14 $ 0.407
-3.31%
$ 324.07 million $ 65.65 million
Apr 7 $ 0.457
+41.37%
$ 339.35 million $ 116.8 million
Mar 31 $ 0.372
-19.59%
$ 260.84 million $ 92.36 million
Mar 24 $ 0.472
-10.41%
$ 371.33 million $ 31.4 million
Mar 17 $ 0.507
-0.78%
$ 422 million $ 28.23 million
Mar 10 $ 0.542
-1.92%
$ 406.77 million $ 41.53 million
Mar 3 $ 0.608
-16.09%
$ 499.58 million $ 48.75 million
Feb 24 $ 0.725
-7.98%
$ 662.01 million $ 56.05 million
Feb 17 $ 0.795
-3.21%
$ 714.58 million $ 42.87 million
Feb 10 $ 0.841
+4.66%
$ 740.09 million $ 43.01 million
Feb 3 $ 0.838
-3.91%
$ 730.8 million $ 112.84 million
Jan 27 $ 0.872
-8.80%
$ 787.84 million $ 133.31 million
Jan 20 $ 1
-11.65%
$ 860.33 million $ 150.69 million
Jan 13 $ 1.21
+11.21%
$ 1.02 billion $ 368.23 million
Jan 6 $ 1.13
-24.30%
$ 976.71 million $ 275.06 million
Dec 30 $ 1.55
+4.23%
$ 1.33 billion $ 256.62 million
Dec 23 $ 1.55
+5.30%
$ 1.32 billion $ 323.59 million
Dec 16 $ 1.57
-24.38%
$ 1.3 billion $ 502.95 million
Dec 9 $ 2.02
-8.67%
$ 1.82 billion $ 555.95 million
Dec 2 $ 2.2
+38.13%
$ 1.91 billion $ 539.23 million
Nov 25 $ 1.59
+16.73%
$ 1.36 billion $ 184.24 million
Nov 18 $ 1.39
+4.02%
$ 1.15 billion $ 112.44 million
Nov 11 $ 1.36
-8.67%
$ 1.13 billion $ 548.99 million
Nov 4 $ 1.53
+41.53%
$ 1.29 billion $ 207.96 million
Oct 28 $ 1.08
-12.11%
$ 927.18 million $ 225.33 million
Oct 21 $ 1.14
-11.70%
$ 1.05 billion $ 116.79 million
Oct 14 $ 1.29
-6.10%
$ 1.09 billion $ 348.07 million
Oct 7 $ 1.28
+7.20%
$ 1.15 billion $ 333.44 million
Sep 30 $ 1.16
-7.17%
$ 992.4 million $ 83.13 million
Sep 23 $ 1.19
+34.47%
$ 1.03 billion $ 42.44 million
Sep 16 $ 0.851
+34.18%
$ 715.15 million $ 31.56 million
Sep 9 $ 0.684
+30.81%
$ 507.5 million $ 39.48 million
Sep 2 $ 0.515
-6.81%
$ 414.64 million $ 35.62 million
Aug 26 $ 0.552
-23.01%
$ 434.19 million $ 44.63 million
Aug 19 $ 0.722
+11.68%
$ 558.56 million $ 50.37 million
Aug 12 $ 0.644
-3.57%
$ 497.88 million $ 49.55 million
Aug 5 $ 0.697
+7.13%
$ 510.16 million $ 117.01 million
Jul 29 $ 0.685
-20.84%
$ 490.78 million $ 70.75 million
Jul 22 $ 0.902
-6.41%
$ 646.11 million $ 98.04 million
Jul 15 $ 0.981
+28.15%
$ 712.41 million $ 181.43 million
Jul 8 $ 0.677
+24.84%
$ 562.13 million $ 69.22 million
Jul 1 $ 0.639
-8.83%
$ 391.68 million $ 126.24 million
Jun 24 $ 0.705
-5.43%
$ 502.55 million $ 58.84 million
Jun 17 $ 0.775
-10.94%
$ 531.37 million $ 78.69 million
Jun 10 $ 0.861
-11.16%
$ 613.56 million $ 99.01 million
Jun 3 $ 0.966
-16.33%
$ 675.03 million $ 111.39 million
May 27 $ 1.16
-2.45%
$ 795.05 million $ 125.09 million