Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.48
+5.06%
$ 1.27 billion $ 1.01 billion
Aug 11 $ 1.41
+19.25%
$ 1.24 billion $ 823.57 million
Aug 4 $ 1.21
+55.41%
$ 1.04 billion $ 494.55 million
Jul 28 $ 0.747
-16.98%
$ 676.71 million $ 177 million
Jul 21 $ 0.887
-5.80%
$ 776.69 million $ 192.2 million
Jul 14 $ 0.874
+6.45%
$ 807.58 million $ 327.51 million
Jul 7 $ 0.771
+9.66%
$ 699.03 million $ 188.97 million
Jun 30 $ 0.731
-9.97%
$ 599.32 million $ 173.73 million
Jun 23 $ 0.755
-3.92%
$ 686.73 million $ 291.99 million
Jun 16 $ 0.767
+2.12%
$ 660.74 million $ 447.88 million
Jun 9 $ 0.706
+38.97%
$ 625.76 million $ 287.79 million
Jun 2 $ 0.519
-3.67%
$ 421.71 million $ 66.51 million
May 26 $ 0.538
-9.37%
$ 444.76 million $ 88.76 million
May 19 $ 0.601
-8.05%
$ 487.82 million $ 102.05 million
May 12 $ 0.621
-14.70%
$ 534.2 million $ 85.52 million
May 5 $ 0.78
+24.15%
$ 593.41 million $ 150.31 million
Apr 28 $ 0.637
+7.33%
$ 507.7 million $ 380.89 million
Apr 21 $ 0.594
+48.02%
$ 479.41 million $ 132.88 million
Apr 14 $ 0.407
-3.31%
$ 324.07 million $ 65.65 million
Apr 7 $ 0.457
+41.37%
$ 339.35 million $ 116.8 million
Mar 31 $ 0.372
-19.59%
$ 260.84 million $ 92.36 million
Mar 24 $ 0.472
-10.41%
$ 371.33 million $ 31.4 million
Mar 17 $ 0.507
-0.78%
$ 422 million $ 28.23 million
Mar 10 $ 0.542
-1.92%
$ 406.77 million $ 41.53 million
Mar 3 $ 0.608
-16.09%
$ 499.58 million $ 48.75 million
Feb 24 $ 0.725
-7.98%
$ 662.01 million $ 56.05 million
Feb 17 $ 0.795
-3.21%
$ 714.58 million $ 42.87 million
Feb 10 $ 0.841
+4.66%
$ 740.09 million $ 43.01 million
Feb 3 $ 0.838
-3.91%
$ 730.8 million $ 112.84 million
Jan 27 $ 0.872
-8.80%
$ 787.84 million $ 133.31 million
Jan 20 $ 1
-11.65%
$ 860.33 million $ 150.69 million
Jan 13 $ 1.21
+11.21%
$ 1.02 billion $ 368.23 million
Jan 6 $ 1.13
-24.30%
$ 976.71 million $ 275.06 million
Dec 30 $ 1.55
+4.23%
$ 1.33 billion $ 256.62 million
Dec 23 $ 1.55
+5.30%
$ 1.32 billion $ 323.59 million
Dec 16 $ 1.57
-24.38%
$ 1.3 billion $ 502.95 million
Dec 9 $ 2.02
-8.67%
$ 1.82 billion $ 555.95 million
Dec 2 $ 2.2
+38.13%
$ 1.91 billion $ 539.23 million
Nov 25 $ 1.59
+16.73%
$ 1.36 billion $ 184.24 million
Nov 18 $ 1.39
+4.02%
$ 1.15 billion $ 112.44 million
Nov 11 $ 1.36
-8.67%
$ 1.13 billion $ 548.99 million
Nov 4 $ 1.53
+41.53%
$ 1.29 billion $ 207.96 million
Oct 28 $ 1.08
-12.11%
$ 927.18 million $ 225.33 million
Oct 21 $ 1.14
-11.70%
$ 1.05 billion $ 116.79 million
Oct 14 $ 1.29
-6.10%
$ 1.09 billion $ 348.07 million
Oct 7 $ 1.28
+7.20%
$ 1.15 billion $ 333.44 million
Sep 30 $ 1.16
-7.17%
$ 992.4 million $ 83.13 million
Sep 23 $ 1.19
+34.47%
$ 1.03 billion $ 42.44 million
Sep 16 $ 0.851
+34.18%
$ 715.15 million $ 31.56 million
Sep 9 $ 0.684
+30.81%
$ 507.5 million $ 39.48 million