Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.405
-2.77%
$379.55 million $9.34 million
May 18, 2026 $0.417
+1.34%
$390.56 million $13.9 million
May 17, 2026 $0.411
-1.17%
$384.99 million $7.23 million
May 16, 2026 $0.416
-7.02%
$389.76 million $9.21 million
May 15, 2026 $0.447
-7.36%
$419.45 million $11.29 million
May 14, 2026 $0.482
+2.67%
$452.02 million $22.42 million
May 13, 2026 $0.469
-5.32%
$438.25 million $13.37 million
May 12, 2026 $0.496
-5.76%
$462.93 million $21.26 million
May 11, 2026 $0.526
-0.39%
$491.34 million $20.62 million
May 10, 2026 $0.528
+4.98%
$493.3 million $24.76 million
May 9, 2026 $0.503
+10.91%
$469.93 million $33.1 million
May 8, 2026 $0.454
+1.18%
$423.71 million $9.56 million
May 7, 2026 $0.448
-3.16%
$418.9 million $10.54 million
May 6, 2026 $0.463
-1.24%
$430.54 million $12.87 million
May 5, 2026 $0.469
+5.23%
$435.97 million $9.13 million
May 4, 2026 $0.446
-1.08%
$414.33 million $9.54 million
May 3, 2026 $0.45
-0.83%
$418.89 million $5.68 million
May 2, 2026 $0.454
+0.68%
$422.48 million $7.49 million
May 1, 2026 $0.451
+0.40%
$419.62 million $9.2 million
Apr 30, 2026 $0.449
-4.99%
$417.94 million $9.94 million
Apr 29, 2026 $0.473
+2.96%
$438.07 million $36.25 million
Apr 28, 2026 $0.459
+0.15%
$424.89 million $20.21 million
Apr 27, 2026 $0.459
-0.67%
$424.2 million $25.13 million
Apr 26, 2026 $0.462
+8.86%
$427.54 million $42.54 million
Apr 25, 2026 $0.424
+0.03%
$392.65 million $7.38 million
Apr 24, 2026 $0.424
-2.50%
$392.71 million $11.93 million
Apr 23, 2026 $0.435
+2.43%
$402.81 million $30.19 million
Apr 22, 2026 $0.425
+11.56%
$392.33 million $32.73 million
Apr 21, 2026 $0.381
-1.03%
$351.08 million $10.56 million
Apr 20, 2026 $0.385
+3.73%
$354.63 million $15.87 million
Apr 19, 2026 $0.371
-8.04%
$341.48 million $16.44 million
Apr 18, 2026 $0.403
-7.30%
$371.65 million $12.43 million
Apr 17, 2026 $0.435
+6.13%
$400.86 million $36 million
Apr 16, 2026 $0.41
+9.18%
$377.88 million $20.4 million
Apr 15, 2026 $0.375
+2.52%
$346.23 million $9.64 million
Apr 14, 2026 $0.366
-5.64%
$336.91 million $11.58 million
Apr 13, 2026 $0.388
+8.50%
$357.42 million $11.59 million
Apr 12, 2026 $0.358
-6.55%
$329.29 million $10.47 million
Apr 11, 2026 $0.383
+0.91%
$351.74 million $21.59 million
Apr 10, 2026 $0.379
+5.29%
$349.37 million $16.74 million
Apr 9, 2026 $0.36
+8.58%
$332.32 million $14.57 million
Apr 8, 2026 $0.332
-0.17%
$304.27 million $12.12 million
Apr 7, 2026 $0.332
+6.92%
$305.1 million $6.73 million
Apr 6, 2026 $0.311
-1.38%
$288.28 million $5.31 million
Apr 5, 2026 $0.315
+0.57%
$292.43 million $4.37 million
Apr 4, 2026 $0.313
-0.13%
$290.77 million $3.27 million
Apr 3, 2026 $0.314
+0.49%
$291.18 million $3.7 million
Apr 2, 2026 $0.312
-4.30%
$289.78 million $5.68 million
Apr 1, 2026 $0.326
-0.46%
$301.86 million $6.37 million
Mar 31, 2026 $0.328
+6.06%
$303.89 million $9.94 million