Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.839
+8.05%
$ 758.6 million $ 406.39 million
Nov 17, 2025 $ 0.776
-4.96%
$ 703.06 million $ 373.66 million
Nov 16, 2025 $ 0.812
-6.82%
$ 739.68 million $ 372.69 million
Nov 15, 2025 $ 0.868
+4.46%
$ 788.77 million $ 401.19 million
Nov 14, 2025 $ 0.84
-10.04%
$ 752.95 million $ 404.89 million
Nov 13, 2025 $ 0.938
-4.25%
$ 842.2 million $ 461.59 million
Nov 12, 2025 $ 1.03
-6.86%
$ 890.94 million $ 57.33 million
Nov 11, 2025 $ 1.1
-6.92%
$ 996.82 million $ 514.4 million
Nov 10, 2025 $ 1.19
+8.51%
$ 1.07 billion $ 457.71 million
Nov 9, 2025 $ 1.09
+11.01%
$ 986.25 million $ 370.36 million
Nov 8, 2025 $ 0.985
+1.58%
$ 889.2 million $ 323.42 million
Nov 7, 2025 $ 0.97
+12.56%
$ 875.57 million $ 321.3 million
Nov 6, 2025 $ 0.862
-3.98%
$ 777.85 million $ 263.85 million
Nov 5, 2025 $ 0.897
+11.42%
$ 808.13 million $ 276.46 million
Nov 4, 2025 $ 0.806
-10.02%
$ 726.97 million $ 268.25 million
Nov 3, 2025 $ 0.895
-11.34%
$ 808.04 million $ 259.47 million
Nov 2, 2025 $ 1.01
-1.77%
$ 911.63 million $ 257.88 million
Nov 1, 2025 $ 1.03
-3.73%
$ 927.95 million $ 260.85 million
Oct 31, 2025 $ 1.07
+5.14%
$ 964.11 million $ 322.49 million
Oct 30, 2025 $ 1.02
+3.61%
$ 920.83 million $ 292.84 million
Oct 29, 2025 $ 0.981
-0.16%
$ 882.89 million $ 147.35 million
Oct 28, 2025 $ 0.982
+8.82%
$ 889.8 million $ 136.2 million
Oct 27, 2025 $ 0.903
-4.66%
$ 817.9 million $ 102.27 million
Oct 26, 2025 $ 0.947
+2.98%
$ 857.93 million $ 152.05 million
Oct 25, 2025 $ 0.92
+12.94%
$ 833.09 million $ 145.33 million
Oct 24, 2025 $ 0.816
+2.45%
$ 737.65 million $ 110.73 million
Oct 23, 2025 $ 0.797
+2.94%
$ 721.77 million $ 108.84 million
Oct 22, 2025 $ 0.755
-5.09%
$ 697.94 million $ 79.01 million
Oct 21, 2025 $ 0.803
-4.40%
$ 718.35 million $ 73.35 million
Oct 20, 2025 $ 0.844
+1.43%
$ 757.6 million $ 69.73 million
Oct 19, 2025 $ 0.844
+7.76%
$ 750.95 million $ 98.63 million
Oct 18, 2025 $ 0.782
+4.28%
$ 706.81 million $ 76.96 million
Oct 17, 2025 $ 0.756
-4.27%
$ 681.26 million $ 111.04 million
Oct 16, 2025 $ 0.786
-4.13%
$ 716.82 million $ 83.23 million
Oct 15, 2025 $ 0.82
-8.14%
$ 740.53 million $ 85.08 million
Oct 14, 2025 $ 0.891
-5.96%
$ 808.16 million $ 91.3 million
Oct 13, 2025 $ 0.948
+3.12%
$ 857.77 million $ 17.26 million
Oct 12, 2025 $ 0.919
+17.38%
$ 832.91 million $ 82.28 million
Oct 11, 2025 $ 0.783
-6.83%
$ 709.57 million $ 95.03 million
Oct 10, 2025 $ 0.842
-20.69%
$ 761.62 million $ 47.45 million
Oct 9, 2025 $ 1.06
-2.29%
$ 961.85 million $ 56.86 million
Oct 8, 2025 $ 1.09
+0.38%
$ 979.49 million $ 43.57 million
Oct 7, 2025 $ 1.08
-8.05%
$ 975.73 million $ 59.76 million
Oct 6, 2025 $ 1.18
+2.67%
$ 1.06 billion $ 53.41 million
Oct 5, 2025 $ 1.15
+1.46%
$ 1.03 billion $ 44.54 million
Oct 4, 2025 $ 1.13
-2.46%
$ 1.02 billion $ 25.93 million
Oct 3, 2025 $ 1.17
-1.46%
$ 1.05 billion $ 55.07 million
Oct 2, 2025 $ 1.19
+9.15%
$ 1.08 billion $ 79.36 million
Oct 1, 2025 $ 1.08
+6.39%
$ 980.77 million $ 64.6 million
Sep 30, 2025 $ 1.01
-2.57%
$ 910.04 million $ 43.46 million