Aerodrome Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.04
-4.90%
$ 932.39 million $ 47.5 million
Sep 28, 2025 $ 1.07
+6.56%
$ 980.43 million $ 32.46 million
Sep 27, 2025 $ 1.01
-4.29%
$ 906.63 million $ 25.68 million
Sep 26, 2025 $ 1.05
+7.01%
$ 947.31 million $ 53.78 million
Sep 25, 2025 $ 0.986
-7.79%
$ 884.84 million $ 67.42 million
Sep 24, 2025 $ 1.07
-3.23%
$ 956.62 million $ 42.53 million
Sep 23, 2025 $ 1.11
-0.97%
$ 991.33 million $ 53.97 million
Sep 22, 2025 $ 1.09
-3.68%
$ 1 billion $ 93.81 million
Sep 21, 2025 $ 1.14
-5.59%
$ 1.02 billion $ 50.34 million
Sep 20, 2025 $ 1.21
-2.28%
$ 1.08 billion $ 38.43 million
Sep 19, 2025 $ 1.25
-5.38%
$ 1.11 billion $ 45.43 million
Sep 18, 2025 $ 1.31
-2.10%
$ 1.18 billion $ 71.64 million
Sep 17, 2025 $ 1.35
+8.46%
$ 1.2 billion $ 132.21 million
Sep 16, 2025 $ 1.28
-1.83%
$ 1.12 billion $ 91.15 million
Sep 15, 2025 $ 1.3
+9.13%
$ 1.17 billion $ 201.95 million
Sep 14, 2025 $ 1.2
-2.19%
$ 1.07 billion $ 34.27 million
Sep 13, 2025 $ 1.23
-3.30%
$ 1.1 billion $ 41.61 million
Sep 12, 2025 $ 1.27
+0.54%
$ 1.14 billion $ 60.15 million
Sep 11, 2025 $ 1.26
+9.46%
$ 1.13 billion $ 58.26 million
Sep 10, 2025 $ 1.15
+0.70%
$ 1.03 billion $ 50.05 million
Sep 9, 2025 $ 1.15
-1.60%
$ 1.03 billion $ 51.84 million
Sep 8, 2025 $ 1.16
+2.71%
$ 1.04 billion $ 39.27 million
Sep 7, 2025 $ 1.13
-1.20%
$ 1.01 billion $ 24.72 million
Sep 6, 2025 $ 1.15
-3.73%
$ 1.03 billion $ 22.99 million
Sep 5, 2025 $ 1.19
+4.94%
$ 1.07 billion $ 69.58 million
Sep 4, 2025 $ 1.16
+0.34%
$ 1.02 billion $ 47.61 million
Sep 3, 2025 $ 1.16
+3.33%
$ 1.02 billion $ 40.28 million
Sep 2, 2025 $ 1.13
+4.49%
$ 1 billion $ 41.8 million
Sep 1, 2025 $ 1.08
-5.51%
$ 961.25 million $ 46.52 million
Aug 31, 2025 $ 1.16
+2.67%
$ 1.02 billion $ 85.18 million
Aug 30, 2025 $ 1.13
+0.67%
$ 1.01 billion $ 44.67 million
Aug 29, 2025 $ 1.12
-7.75%
$ 1 billion $ 63.26 million
Aug 28, 2025 $ 1.22
-4.01%
$ 1.08 billion $ 62.49 million
Aug 27, 2025 $ 1.28
-4.47%
$ 1.12 billion $ 47.67 million
Aug 26, 2025 $ 1.34
+4.81%
$ 1.19 billion $ 87.43 million
Aug 25, 2025 $ 1.28
-10.44%
$ 1.13 billion $ 94.61 million
Aug 24, 2025 $ 1.43
-4.43%
$ 1.27 billion $ 93.59 million
Aug 23, 2025 $ 1.48
-1.19%
$ 1.32 billion $ 83.67 million
Aug 22, 2025 $ 1.49
+15.73%
$ 1.33 billion $ 519.12 million
Aug 21, 2025 $ 1.31
-6.37%
$ 1.14 billion $ 100.78 million
Aug 20, 2025 $ 1.42
+16.76%
$ 1.23 billion $ 122.57 million
Aug 19, 2025 $ 1.22
-6.93%
$ 1.07 billion $ 81.12 million
Aug 18, 2025 $ 1.31
-7.06%
$ 1.16 billion $ 104.06 million
Aug 17, 2025 $ 1.41
+2.93%
$ 1.24 billion $ 104.5 million
Aug 16, 2025 $ 1.37
-0.22%
$ 1.21 billion $ 53.29 million
Aug 15, 2025 $ 1.37
+4.61%
$ 1.21 billion $ 152.8 million
Aug 14, 2025 $ 1.31
-5.47%
$ 1.16 billion $ 123.47 million
Aug 13, 2025 $ 1.39
+12.88%
$ 1.22 billion $ 167.17 million
Aug 12, 2025 $ 1.23
+11.68%
$ 1.08 billion $ 125.69 million
Aug 11, 2025 $ 1.1
-6.86%
$ 968.95 million $ 96.65 million