Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.519
+3.97%
$471.64 million $28.53 million
Dec 19, 2025 $0.499
+5.64%
$451.93 million $34.55 million
Dec 18, 2025 $0.478
-4.26%
$429.07 million $35.84 million
Dec 17, 2025 $0.507
-6.07%
$451.73 million $32.66 million
Dec 16, 2025 $0.542
+0.76%
$488.23 million $27.78 million
Dec 15, 2025 $0.536
-6.52%
$487.27 million $35.58 million
Dec 14, 2025 $0.577
-4.76%
$520.28 million $24.59 million
Dec 13, 2025 $0.606
-0.67%
$550.08 million $20.75 million
Dec 12, 2025 $0.61
-3.33%
$554.18 million $24.17 million
Dec 11, 2025 $0.631
-1.70%
$573.54 million $30.87 million
Dec 10, 2025 $0.642
-3.62%
$580.29 million $28.29 million
Dec 9, 2025 $0.666
+0.28%
$602.45 million $25.21 million
Dec 8, 2025 $0.664
+1.08%
$601.01 million $19.18 million
Dec 7, 2025 $0.657
-2.08%
$594.51 million $18.43 million
Dec 6, 2025 $0.671
+2.94%
$607.16 million $16.56 million
Dec 5, 2025 $0.652
-5.39%
$590.28 million $24.6 million
Dec 4, 2025 $0.689
+1.15%
$623.82 million $358.46 million
Dec 3, 2025 $0.682
+3.61%
$614.92 million $335.76 million
Dec 2, 2025 $0.658
+9.69%
$593.38 million $327.22 million
Dec 1, 2025 $0.6
-9.55%
$541.44 million $298.09 million
Nov 30, 2025 $0.679
+1.12%
$599.03 million $316.49 million
Nov 29, 2025 $0.671
-2.96%
$606.27 million $312.93 million
Nov 28, 2025 $0.695
-2.30%
$624.76 million $326.39 million
Nov 27, 2025 $0.715
-1.15%
$642.26 million $334.34 million
Nov 26, 2025 $0.725
+4.90%
$652.38 million $341.32 million
Nov 25, 2025 $0.689
-1.82%
$625.57 million $315.93 million
Nov 24, 2025 $0.707
+2.89%
$635.35 million $337.13 million
Nov 23, 2025 $0.701
+1.47%
$622.55 million $323.32 million
Nov 22, 2025 $0.697
+4.34%
$625.87 million $317.75 million
Nov 21, 2025 $0.658
-8.36%
$605.49 million $319.78 million
Nov 20, 2025 $0.746
-8.15%
$651.64 million $332.57 million
Nov 19, 2025 $0.812
-3.12%
$732.85 million $378.64 million
Nov 18, 2025 $0.839
+8.05%
$758.6 million $406.39 million
Nov 17, 2025 $0.776
-4.96%
$703.06 million $373.66 million
Nov 16, 2025 $0.812
-6.82%
$739.68 million $372.69 million
Nov 15, 2025 $0.868
+4.46%
$788.77 million $401.19 million
Nov 14, 2025 $0.84
-10.04%
$752.95 million $404.89 million
Nov 13, 2025 $0.938
-4.25%
$842.2 million $461.59 million
Nov 12, 2025 $1.03
-6.86%
$890.94 million $57.33 million
Nov 11, 2025 $1.1
-6.92%
$996.82 million $514.4 million
Nov 10, 2025 $1.19
+8.51%
$1.07 billion $457.71 million
Nov 9, 2025 $1.09
+11.01%
$986.25 million $370.36 million
Nov 8, 2025 $0.985
+1.58%
$889.2 million $323.42 million
Nov 7, 2025 $0.97
+12.56%
$875.57 million $321.3 million
Nov 6, 2025 $0.862
-3.98%
$777.85 million $263.85 million
Nov 5, 2025 $0.897
+11.42%
$808.13 million $276.46 million
Nov 4, 2025 $0.806
-10.02%
$726.97 million $268.25 million
Nov 3, 2025 $0.895
-11.34%
$808.04 million $259.47 million
Nov 2, 2025 $1.01
-1.77%
$911.63 million $257.88 million
Nov 1, 2025 $1.03
-3.73%
$927.95 million $260.85 million