Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.1
-6.86%
$ 968.95 million $ 96.65 million
Aug 10, 2025 $ 1.18
-2.23%
$ 1.04 billion $ 126.42 million
Aug 9, 2025 $ 1.21
+11.68%
$ 1.07 billion $ 209.63 million
Aug 8, 2025 $ 1.08
+23.73%
$ 952.38 million $ 169.55 million
Aug 7, 2025 $ 0.876
+15.17%
$ 770.25 million $ 40.41 million
Aug 6, 2025 $ 0.761
+3.37%
$ 665.01 million $ 18.48 million
Aug 5, 2025 $ 0.736
-6.80%
$ 643.33 million $ 30.55 million
Aug 4, 2025 $ 0.79
+1.35%
$ 685.85 million $ 25.92 million
Aug 3, 2025 $ 0.78
+4.74%
$ 676.71 million $ 19.71 million
Aug 2, 2025 $ 0.747
-2.73%
$ 647.23 million $ 22.45 million
Aug 1, 2025 $ 0.76
-3.81%
$ 667.23 million $ 33.31 million
Jul 31, 2025 $ 0.79
-3.24%
$ 686.53 million $ 25.27 million
Jul 30, 2025 $ 0.816
+0.04%
$ 705.08 million $ 30.41 million
Jul 29, 2025 $ 0.816
-4.40%
$ 704.76 million $ 30.39 million
Jul 28, 2025 $ 0.854
-5.10%
$ 737.18 million $ 35.18 million
Jul 27, 2025 $ 0.899
+1.44%
$ 776.69 million $ 25.16 million
Jul 26, 2025 $ 0.887
-0.67%
$ 765.54 million $ 18.58 million
Jul 25, 2025 $ 0.893
+0.61%
$ 770.73 million $ 32.79 million
Jul 24, 2025 $ 0.887
-2.40%
$ 760.98 million $ 30.75 million
Jul 23, 2025 $ 0.909
-7.22%
$ 779.65 million $ 33.99 million
Jul 22, 2025 $ 0.98
+0.48%
$ 840.41 million $ 39.71 million
Jul 21, 2025 $ 0.975
+3.59%
$ 836.56 million $ 36.37 million
Jul 20, 2025 $ 0.941
+7.70%
$ 807.58 million $ 43.81 million
Jul 19, 2025 $ 0.874
-2.84%
$ 750.2 million $ 26.8 million
Jul 18, 2025 $ 0.9
-2.22%
$ 772.1 million $ 53.94 million
Jul 17, 2025 $ 0.92
-1.38%
$ 789.65 million $ 66.6 million
Jul 16, 2025 $ 0.933
+9.58%
$ 794.56 million $ 82.11 million
Jul 15, 2025 $ 0.851
+2.35%
$ 725.08 million $ 44.59 million
Jul 14, 2025 $ 0.832
+1.30%
$ 708.16 million $ 53.47 million
Jul 13, 2025 $ 0.821
+6.46%
$ 699.03 million $ 44.59 million
Jul 12, 2025 $ 0.771
-2.37%
$ 656.61 million $ 27.61 million
Jul 11, 2025 $ 0.79
+1.09%
$ 677.14 million $ 50.86 million
Jul 10, 2025 $ 0.751
+3.56%
$ 645.26 million $ 30.63 million
Jul 9, 2025 $ 0.725
+3.69%
$ 617.82 million $ 28.82 million
Jul 8, 2025 $ 0.7
+3.56%
$ 595.89 million $ 22.16 million
Jul 7, 2025 $ 0.676
-3.94%
$ 575.72 million $ 28.9 million
Jul 6, 2025 $ 0.703
-3.76%
$ 599.32 million $ 25.7 million
Jul 5, 2025 $ 0.731
-2.69%
$ 622.67 million $ 12.36 million
Jul 4, 2025 $ 0.751
-3.25%
$ 639.92 million $ 24.12 million
Jul 3, 2025 $ 0.776
+0.28%
$ 661.47 million $ 30.19 million
Jul 2, 2025 $ 0.774
+3.45%
$ 654.67 million $ 24.99 million
Jul 1, 2025 $ 0.748
-7.25%
$ 633.12 million $ 29.91 million
Jun 30, 2025 $ 0.806
-0.65%
$ 682.1 million $ 52.15 million
Jun 29, 2025 $ 0.812
+7.45%
$ 686.73 million $ 24.92 million
Jun 28, 2025 $ 0.755
-1.05%
$ 639.17 million $ 16.27 million
Jun 27, 2025 $ 0.763
-2.64%
$ 646.05 million $ 22.9 million
Jun 26, 2025 $ 0.784
-1.22%
$ 663.77 million $ 33.73 million
Jun 25, 2025 $ 0.794
-7.98%
$ 666.49 million $ 44.77 million
Jun 24, 2025 $ 0.863
+2.40%
$ 724.68 million $ 71.76 million
Jun 23, 2025 $ 0.843
+7.20%
$ 707.96 million $ 102.56 million