Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.32
-1.72%
$293.85 million $7.77 million
Feb 7, 2026 $0.326
-2.55%
$298.95 million $13.62 million
Feb 6, 2026 $0.334
+14.09%
$306.41 million $35.13 million
Feb 5, 2026 $0.293
-18.64%
$268.98 million $28.28 million
Feb 4, 2026 $0.36
-3.80%
$329.58 million $13.4 million
Feb 3, 2026 $0.374
-7.27%
$342.87 million $17.06 million
Feb 2, 2026 $0.404
+9.15%
$369.98 million $19.38 million
Feb 1, 2026 $0.37
-4.87%
$339 million $14.35 million
Jan 31, 2026 $0.389
-9.91%
$356.47 million $24.87 million
Jan 30, 2026 $0.432
+0.01%
$395.7 million $15.96 million
Jan 29, 2026 $0.431
-7.52%
$395.67 million $12.79 million
Jan 28, 2026 $0.467
+0.58%
$425.72 million $11.41 million
Jan 27, 2026 $0.464
+2.43%
$423.33 million $9.51 million
Jan 26, 2026 $0.453
+1.76%
$413.33 million $7.36 million
Jan 25, 2026 $0.445
-4.74%
$406.29 million $10.37 million
Jan 24, 2026 $0.467
-2.91%
$426.57 million $5.35 million
Jan 23, 2026 $0.481
+2.70%
$439.35 million $14.41 million
Jan 22, 2026 $0.468
-2.59%
$427.76 million $23.65 million
Jan 21, 2026 $0.481
+4.28%
$439.1 million $14.92 million
Jan 20, 2026 $0.461
-6.58%
$421.38 million $9.07 million
Jan 19, 2026 $0.494
-3.81%
$451.14 million $13.59 million
Jan 18, 2026 $0.513
-7.56%
$469.61 million $10.34 million
Jan 17, 2026 $0.555
-2.48%
$507.52 million $8.58 million
Jan 16, 2026 $0.569
+1.49%
$520.16 million $12.46 million
Jan 15, 2026 $0.561
-7.54%
$512.79 million $20.55 million
Jan 14, 2026 $0.607
+2.83%
$552.66 million $30.8 million
Jan 13, 2026 $0.59
+5.65%
$537.41 million $17.78 million
Jan 12, 2026 $0.559
+0.59%
$508.62 million $35.31 million
Jan 11, 2026 $0.555
+3.45%
$505.65 million $18.78 million
Jan 10, 2026 $0.537
-2.66%
$488.87 million $15.13 million
Jan 9, 2026 $0.551
-0.50%
$502.27 million $20.33 million
Jan 8, 2026 $0.554
-1.07%
$504.3 million $20.02 million
Jan 7, 2026 $0.56
-6.99%
$510.21 million $16.55 million
Jan 6, 2026 $0.602
-0.59%
$549.22 million $27.6 million
Jan 5, 2026 $0.606
+7.96%
$552.11 million $38.66 million
Jan 4, 2026 $0.561
-0.41%
$511.32 million $19.41 million
Jan 3, 2026 $0.563
-0.77%
$513.44 million $26.91 million
Jan 2, 2026 $0.568
+20.79%
$517.47 million $65.67 million
Jan 1, 2026 $0.47
+16.84%
$428.51 million $45.2 million
Dec 31, 2025 $0.403
-7.35%
$365.35 million $35.28 million
Dec 30, 2025 $0.436
-4.77%
$395.55 million $33.55 million
Dec 29, 2025 $0.462
-0.85%
$415.69 million $27 million
Dec 28, 2025 $0.465
-2.95%
$423.28 million $23.01 million
Dec 27, 2025 $0.473
-0.63%
$436 million $21.85 million
Dec 26, 2025 $0.475
-0.23%
$433.12 million $23.54 million
Dec 25, 2025 $0.482
+0.35%
$433.19 million $22.6 million
Dec 24, 2025 $0.482
-0.34%
$435.44 million $23.51 million
Dec 23, 2025 $0.483
-2.96%
$438.46 million $22.76 million
Dec 22, 2025 $0.499
-1.16%
$453.9 million $25.63 million
Dec 21, 2025 $0.498
-3.64%
$460.35 million $22.96 million