Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00618
-1.45%
$-- $741,545
Jul 24, 2020 $0.00627
-1.64%
$-- $685,532
Jul 23, 2020 $0.00637
-0.37%
$-- $588,127
Jul 22, 2020 $0.00641
-1.30%
$-- $555,586
Jul 21, 2020 $0.00649
+0.08%
$-- $609,421
Jul 20, 2020 $0.00649
+1.26%
$-- $474,828
Jul 19, 2020 $0.00641
-0.15%
$-- $314,338
Jul 18, 2020 $0.00642
+4.84%
$-- $227,807
Jul 17, 2020 $0.00612
-0.06%
$-- $148,994
Jul 16, 2020 $0.00613
-3.52%
$-- $193,852
Jul 15, 2020 $0.00635
+4.99%
$-- $182,918
Jul 14, 2020 $0.00605
+1.98%
$-- $169,232
Jul 13, 2020 $0.00593
-1.87%
$-- $163,345
Jul 12, 2020 $0.00604
+1.17%
$-- $134,452
Jul 11, 2020 $0.00597
-3.43%
$-- $117,437
Jul 10, 2020 $0.00619
+1.94%
$-- $135,032
Jul 9, 2020 $0.00607
-5.59%
$-- $160,186
Jul 8, 2020 $0.00642
+7.38%
$-- $342,733
Jul 7, 2020 $0.00598
+1.39%
$-- $232,307
Jul 6, 2020 $0.0059
+4.61%
$-- $328,912
Jul 5, 2020 $0.00564
-0.98%
$-- $271,091
Jul 4, 2020 $0.00569
+0.04%
$-- $259,992
Jul 3, 2020 $0.00569
-3.23%
$-- $222,810
Jul 2, 2020 $0.00588
+3.06%
$-- $189,003
Jul 1, 2020 $0.0057
+3.11%
$-- $279,549
Jun 30, 2020 $0.00554
+0.74%
$-- $275,896
Jun 29, 2020 $0.0055
+0.82%
$-- $244,259
Jun 28, 2020 $0.00545
+3.85%
$-- $176,960
Jun 27, 2020 $0.00524
-3.32%
$-- $261,991
Jun 26, 2020 $0.00542
-0.64%
$-- $167,769
Jun 25, 2020 $0.00546
+3.50%
$-- $180,281
Jun 24, 2020 $0.00528
-1.52%
$-- $208,510
Jun 23, 2020 $0.00536
-0.12%
$-- $204,085
Jun 22, 2020 $0.00537
-0.36%
$-- $217,403
Jun 21, 2020 $0.00539
-2.08%
$-- $167,753
Jun 20, 2020 $0.0055
-1.55%
$-- $191,864
Jun 19, 2020 $0.00559
+1.15%
$-- $168,857
Jun 18, 2020 $0.00553
+3.57%
$-- $151,758
Jun 17, 2020 $0.00534
+1.75%
$-- $158,128
Jun 16, 2020 $0.00525
-5.51%
$-- $183,584
Jun 15, 2020 $0.00555
-4.72%
$-- $317,798
Jun 14, 2020 $0.00583
-9.92%
$-- $175,454
Jun 13, 2020 $0.00647
-6.83%
$-- $366,065
Jun 12, 2020 $0.00694
+41.05%
$-- $334,313
Jun 11, 2020 $0.00492
+0.18%
$-- $417,721
Jun 10, 2020 $0.00491
+1.23%
$-- $267,247
Jun 9, 2020 $0.00485
+3.54%
$-- $293,169
Jun 8, 2020 $0.00469
-0.47%
$-- $193,500
Jun 7, 2020 $0.00471
-1.21%
$-- $205,339
Jun 6, 2020 $0.00477
+1.76%
$-- $111,980