Coinranking
Bit World Token Historical Data
BWB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.00468 | +0.17% | ||
| Jun 4, 2020 | $0.00468 | -4.76% | ||
| Jun 3, 2020 | $0.00491 | -2.90% | ||
| Jun 2, 2020 | $0.00506 | +4.02% | ||
| Jun 1, 2020 | $0.00486 | +0.51% | ||
| May 31, 2020 | $0.00484 | +0.07% | ||
| May 30, 2020 | $0.00483 | -7.47% | ||
| May 29, 2020 | $0.00523 | +1.20% | ||
| May 28, 2020 | $0.00517 | +4.69% | ||
| May 27, 2020 | $0.00493 | +1.51% | ||
| May 26, 2020 | $0.00486 | +0.47% | ||
| May 25, 2020 | $0.00484 | -7.17% | ||
| May 24, 2020 | $0.00521 | -4.53% | ||
| May 23, 2020 | $0.00546 | -13.79% | ||
| May 22, 2020 | $0.00633 | +5.23% | ||
| May 21, 2020 | $0.00602 | -2.09% | ||
| May 20, 2020 | $0.00615 | -9.30% | ||
| May 19, 2020 | $0.00678 | -17.50% | ||
| May 18, 2020 | $0.00822 | +26.56% | ||
| May 17, 2020 | $0.00649 | -22.39% | ||
| May 16, 2020 | $0.00837 | +5.49% | ||
| May 15, 2020 | $0.00793 | -64.71% | ||
| May 14, 2020 | $0.0225 | +217.55% | ||
| May 13, 2020 | $0.00708 | -7.90% | ||
| May 12, 2020 | $0.00768 | +39.45% | ||
| May 11, 2020 | $0.00551 | -11.30% | ||
| May 10, 2020 | $0.00621 | +7.31% | ||
| May 9, 2020 | $0.00579 | +2.98% | ||
| May 8, 2020 | $0.00562 | -3.70% | ||
| May 7, 2020 | $0.00583 | -38.79% | ||
| May 6, 2020 | $0.00952 | -4.66% | ||
| May 5, 2020 | $0.00999 | +12.37% | ||
| May 4, 2020 | $0.00889 | +9.01% | ||
| May 3, 2020 | $0.00815 | +0.82% | ||
| May 2, 2020 | $0.00809 | +6.88% | ||
| May 1, 2020 | $0.00757 | +65.75% | ||
| Apr 30, 2020 | $0.00456 | -4.13% | ||
| Apr 29, 2020 | $0.00476 | -2.13% | ||
| Apr 28, 2020 | $0.00486 | +1.11% | ||
| Apr 27, 2020 | $0.00481 | +0.59% | ||
| Apr 26, 2020 | $0.00478 | -1.54% | ||
| Apr 25, 2020 | $0.00486 | -1.48% | ||
| Apr 24, 2020 | $0.00493 | -0.38% | ||
| Apr 23, 2020 | $0.00495 | +3.67% | ||
| Apr 22, 2020 | $0.00477 | -1.65% | ||
| Apr 21, 2020 | $0.00485 | -2.35% | ||
| Apr 20, 2020 | $0.00497 | -0.72% | ||
| Apr 19, 2020 | $0.00501 | +1.43% | ||
| Apr 18, 2020 | $0.00494 | -6.52% | ||
| Apr 17, 2020 | $0.00528 | +0.06% | ||