Bit World Token Historical Data

BWB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00528
+9.85%
$ -- $ 295,343
Apr 15, 2020 $ 0.0048
-1.89%
$ -- $ 196,419
Apr 14, 2020 $ 0.0049
+1.40%
$ -- $ 195,422
Apr 13, 2020 $ 0.00483
+3.34%
$ -- $ 339,056
Apr 12, 2020 $ 0.00467
-4.28%
$ -- $ 294,429
Apr 11, 2020 $ 0.00488
-0.76%
$ -- $ 463,199
Apr 10, 2020 $ 0.00492
-2.78%
$ -- $ 614,473
Apr 9, 2020 $ 0.00506
+1.79%
$ -- $ 656,853
Apr 8, 2020 $ 0.00497
+1.53%
$ -- $ 457,536
Apr 7, 2020 $ 0.0049
-1.34%
$ -- $ 447,508
Apr 6, 2020 $ 0.00496
+0.89%
$ -- $ 348,413
Apr 5, 2020 $ 0.00492
-0.14%
$ -- $ 357,793
Apr 4, 2020 $ 0.00493
-0.65%
$ -- $ 407,675
Apr 3, 2020 $ 0.00496
+1.80%
$ -- $ 364,945
Apr 2, 2020 $ 0.00487
-1.52%
$ -- $ 287,082
Apr 1, 2020 $ 0.00495
+0.86%
$ -- $ 324,656
Mar 31, 2020 $ 0.00491
-2.37%
$ -- $ 302,641
Mar 30, 2020 $ 0.00503
-0.88%
$ -- $ 334,143
Mar 29, 2020 $ 0.00507
+1.84%
$ -- $ 310,137
Mar 28, 2020 $ 0.00498
+1.59%
$ -- $ 397,315
Mar 27, 2020 $ 0.0049
-7.75%
$ -- $ 415,240
Mar 26, 2020 $ 0.00532
-18.69%
$ -- $ 323,265
Mar 25, 2020 $ 0.00654
-43.48%
$ -- $ 395,069
Mar 24, 2020 $ 0.0116
-43.01%
$ -- $ 580,171
Mar 23, 2020 $ 0.0203
+109.54%
$ -- $ 903,204
Mar 22, 2020 $ 0.00969
+37.61%
$ -- $ 689,428
Mar 21, 2020 $ 0.00704
-0.05%
$ -- $ 869,176
Mar 20, 2020 $ 0.00704
+0.19%
$ -- $ 1.14 million
Mar 19, 2020 $ 0.00703
+4.78%
$ -- $ 1.05 million
Mar 18, 2020 $ 0.00671
-6.74%
$ -- $ 915,350
Mar 17, 2020 $ 0.0072
-0.84%
$ -- $ 428,425
Mar 16, 2020 $ 0.00726
-11.87%
$ -- $ 393,072
Mar 15, 2020 $ 0.00823
+4.75%
$ -- $ 272,626
Mar 14, 2020 $ 0.00786
+6.94%
$ -- $ 308,929
Mar 13, 2020 $ 0.00734
-25.31%
$ -- $ 817,335
Mar 12, 2020 $ 0.00986
-11.95%
$ -- $ 965,223
Mar 11, 2020 $ 0.0112
-4.79%
$ -- $ 341,818
Mar 10, 2020 $ 0.0118
+20.11%
$ -- $ 428,327
Mar 9, 2020 $ 0.00979
-0.44%
$ -- $ 378,220
Mar 8, 2020 $ 0.00984
-1.01%
$ -- $ 292,168
Mar 7, 2020 $ 0.00994
+4.39%
$ -- $ 201,744
Mar 6, 2020 $ 0.00952
-6.01%
$ -- $ 203,655
Mar 5, 2020 $ 0.0101
+0.67%
$ -- $ 222,726
Mar 4, 2020 $ 0.0101
+2.71%
$ -- $ 201,283
Mar 3, 2020 $ 0.0098
-2.86%
$ -- $ 226,135
Mar 2, 2020 $ 0.0101
-0.27%
$ -- $ 321,296
Mar 1, 2020 $ 0.0101
-5.52%
$ -- $ 299,896
Feb 29, 2020 $ 0.0107
+1.76%
$ -- $ 277,736
Feb 28, 2020 $ 0.0105
+0.07%
$ -- $ 497,257
Feb 27, 2020 $ 0.0105
-1.54%
$ -- $ 653,375