Coinranking
Bit World Token Historical Data
BWB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.00528 | +9.85% | ||
| Apr 15, 2020 | $0.0048 | -1.89% | ||
| Apr 14, 2020 | $0.0049 | +1.40% | ||
| Apr 13, 2020 | $0.00483 | +3.34% | ||
| Apr 12, 2020 | $0.00467 | -4.28% | ||
| Apr 11, 2020 | $0.00488 | -0.76% | ||
| Apr 10, 2020 | $0.00492 | -2.78% | ||
| Apr 9, 2020 | $0.00506 | +1.79% | ||
| Apr 8, 2020 | $0.00497 | +1.53% | ||
| Apr 7, 2020 | $0.0049 | -1.34% | ||
| Apr 6, 2020 | $0.00496 | +0.89% | ||
| Apr 5, 2020 | $0.00492 | -0.14% | ||
| Apr 4, 2020 | $0.00493 | -0.65% | ||
| Apr 3, 2020 | $0.00496 | +1.80% | ||
| Apr 2, 2020 | $0.00487 | -1.52% | ||
| Apr 1, 2020 | $0.00495 | +0.86% | ||
| Mar 31, 2020 | $0.00491 | -2.37% | ||
| Mar 30, 2020 | $0.00503 | -0.88% | ||
| Mar 29, 2020 | $0.00507 | +1.84% | ||
| Mar 28, 2020 | $0.00498 | +1.59% | ||
| Mar 27, 2020 | $0.0049 | -7.75% | ||
| Mar 26, 2020 | $0.00532 | -18.69% | ||
| Mar 25, 2020 | $0.00654 | -43.48% | ||
| Mar 24, 2020 | $0.0116 | -43.01% | ||
| Mar 23, 2020 | $0.0203 | +109.54% | ||
| Mar 22, 2020 | $0.00969 | +37.61% | ||
| Mar 21, 2020 | $0.00704 | -0.05% | ||
| Mar 20, 2020 | $0.00704 | +0.19% | ||
| Mar 19, 2020 | $0.00703 | +4.78% | ||
| Mar 18, 2020 | $0.00671 | -6.74% | ||
| Mar 17, 2020 | $0.0072 | -0.84% | ||
| Mar 16, 2020 | $0.00726 | -11.87% | ||
| Mar 15, 2020 | $0.00823 | +4.75% | ||
| Mar 14, 2020 | $0.00786 | +6.94% | ||
| Mar 13, 2020 | $0.00734 | -25.31% | ||
| Mar 12, 2020 | $0.00986 | -11.95% | ||
| Mar 11, 2020 | $0.0112 | -4.79% | ||
| Mar 10, 2020 | $0.0118 | +20.11% | ||
| Mar 9, 2020 | $0.00979 | -0.44% | ||
| Mar 8, 2020 | $0.00984 | -1.01% | ||
| Mar 7, 2020 | $0.00994 | +4.39% | ||
| Mar 6, 2020 | $0.00952 | -6.01% | ||
| Mar 5, 2020 | $0.0101 | +0.67% | ||
| Mar 4, 2020 | $0.0101 | +2.71% | ||
| Mar 3, 2020 | $0.0098 | -2.86% | ||
| Mar 2, 2020 | $0.0101 | -0.27% | ||
| Mar 1, 2020 | $0.0101 | -5.52% | ||
| Feb 29, 2020 | $0.0107 | +1.76% | ||
| Feb 28, 2020 | $0.0105 | +0.07% | ||
| Feb 27, 2020 | $0.0105 | -1.54% | ||