Coinranking
Bit World Token Historical Data
BWB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.0106 | -0.08% | ||
| Feb 25, 2020 | $0.0107 | -2.81% | ||
| Feb 24, 2020 | $0.011 | +0.88% | ||
| Feb 23, 2020 | $0.0109 | +5.79% | ||
| Feb 22, 2020 | $0.0103 | +0.04% | ||
| Feb 21, 2020 | $0.0103 | -0.98% | ||
| Feb 20, 2020 | $0.0104 | -6.68% | ||
| Feb 19, 2020 | $0.0111 | -3.17% | ||
| Feb 18, 2020 | $0.0115 | -0.13% | ||
| Feb 17, 2020 | $0.0115 | -2.00% | ||
| Feb 16, 2020 | $0.0117 | +1.63% | ||
| Feb 15, 2020 | $0.0116 | -3.81% | ||
| Feb 14, 2020 | $0.012 | +0.36% | ||
| Feb 13, 2020 | $0.012 | -4.60% | ||
| Feb 12, 2020 | $0.0125 | +7.89% | ||
| Feb 11, 2020 | $0.0116 | +6.98% | ||
| Feb 10, 2020 | $0.0109 | -6.31% | ||
| Feb 9, 2020 | $0.0116 | -7.34% | ||
| Feb 8, 2020 | $0.0125 | -1.40% | ||
| Feb 7, 2020 | $0.0127 | +1.96% | ||
| Feb 6, 2020 | $0.0124 | -0.50% | ||
| Feb 5, 2020 | $0.0125 | +0.31% | ||
| Feb 4, 2020 | $0.0125 | +1.07% | ||
| Feb 3, 2020 | $0.0123 | +3.08% | ||
| Feb 2, 2020 | $0.012 | -1.45% | ||
| Feb 1, 2020 | $0.0121 | -1.26% | ||
| Jan 31, 2020 | $0.0123 | -1.34% | ||
| Jan 30, 2020 | $0.0125 | -1.32% | ||
| Jan 29, 2020 | $0.0126 | +3.15% | ||
| Jan 28, 2020 | $0.0122 | +0.02% | ||
| Jan 27, 2020 | $0.0122 | +2.97% | ||
| Jan 26, 2020 | $0.0119 | -1.84% | ||
| Jan 25, 2020 | $0.0121 | -0.84% | ||
| Jan 24, 2020 | $0.0122 | +0.13% | ||
| Jan 23, 2020 | $0.0122 | -4.09% | ||
| Jan 22, 2020 | $0.0127 | +7.97% | ||
| Jan 21, 2020 | $0.0118 | -4.54% | ||
| Jan 20, 2020 | $0.0123 | +3.63% | ||
| Jan 19, 2020 | $0.0119 | -0.13% | ||
| Jan 18, 2020 | $0.0119 | -1.05% | ||
| Jan 17, 2020 | $0.012 | -4.42% | ||
| Jan 16, 2020 | $0.0126 | -0.06% | ||
| Jan 15, 2020 | $0.0126 | +7.19% | ||
| Jan 14, 2020 | $0.0118 | -2.44% | ||
| Jan 13, 2020 | $0.0121 | -4.98% | ||
| Jan 12, 2020 | $0.0127 | -4.27% | ||
| Jan 11, 2020 | $0.0133 | -1.50% | ||
| Jan 10, 2020 | $0.0135 | +2.60% | ||
| Jan 9, 2020 | $0.0131 | +0.93% | ||
| Jan 8, 2020 | $0.013 | -1.05% | ||