Coinranking
Bit World Token Historical Data
BWB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.0131 | -5.15% | ||
| Jan 6, 2020 | $0.0139 | -5.29% | ||
| Jan 5, 2020 | $0.0146 | -1.09% | ||
| Jan 4, 2020 | $0.0148 | -1.01% | ||
| Jan 3, 2020 | $0.015 | -2.04% | ||
| Jan 2, 2020 | $0.0153 | +3.40% | ||
| Jan 1, 2020 | $0.0148 | +1.60% | ||
| Dec 31, 2019 | $0.0145 | -1.21% | ||
| Dec 30, 2019 | $0.0147 | -5.16% | ||
| Dec 29, 2019 | $0.0155 | -0.01% | ||
| Dec 28, 2019 | $0.0157 | -1.56% | ||
| Dec 27, 2019 | $0.016 | +2.21% | ||
| Dec 26, 2019 | $0.0156 | -0.23% | ||
| Dec 25, 2019 | $0.0157 | -0.95% | ||
| Dec 24, 2019 | $0.0158 | +0.55% | ||
| Dec 23, 2019 | $0.0157 | -1.87% | ||
| Dec 22, 2019 | $0.016 | -2.57% | ||
| Dec 21, 2019 | $0.0165 | +2.34% | ||
| Dec 20, 2019 | $0.0161 | -7.59% | ||
| Dec 19, 2019 | $0.0174 | +2.01% | ||
| Dec 18, 2019 | $0.0171 | +4.43% | ||
| Dec 17, 2019 | $0.0164 | -1.87% | ||
| Dec 16, 2019 | $0.0167 | -1.86% | ||
| Dec 15, 2019 | $0.017 | -1.89% | ||
| Dec 14, 2019 | $0.0173 | +2.53% | ||
| Dec 13, 2019 | $0.0169 | +0.93% | ||
| Dec 12, 2019 | $0.0167 | -2.00% | ||
| Dec 11, 2019 | $0.017 | +1.02% | ||
| Dec 10, 2019 | $0.0169 | +5.89% | ||
| Dec 9, 2019 | $0.0159 | -2.70% | ||
| Dec 8, 2019 | $0.0164 | -3.25% | ||
| Dec 7, 2019 | $0.0169 | +4.59% | ||
| Dec 6, 2019 | $0.0162 | -1.02% | ||
| Dec 5, 2019 | $0.0164 | -3.20% | ||
| Dec 4, 2019 | $0.0171 | +2.80% | ||
| Dec 3, 2019 | $0.0166 | +3.83% | ||
| Dec 2, 2019 | $0.016 | -0.13% | ||
| Dec 1, 2019 | $0.016 | -1.54% | ||
| Nov 30, 2019 | $0.0163 | -1.91% | ||
| Nov 29, 2019 | $0.0166 | +0.01% | ||
| Nov 28, 2019 | $0.0166 | +1.67% | ||
| Nov 27, 2019 | $0.0164 | +3.37% | ||
| Nov 26, 2019 | $0.0158 | -8.89% | ||
| Nov 25, 2019 | $0.0173 | -0.48% | ||
| Nov 24, 2019 | $0.0174 | -0.24% | ||
| Nov 23, 2019 | $0.0174 | -5.09% | ||
| Nov 22, 2019 | $0.0183 | -2.60% | ||
| Nov 21, 2019 | $0.0188 | -3.37% | ||
| Nov 20, 2019 | $0.0194 | -3.25% | ||
| Nov 19, 2019 | $0.0201 | -1.61% | ||