Altura Historical Data

ALU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0489
+3.16%
$30.57 million $4.89 million
Feb 6, 2024 $0.0474
-0.62%
$29.64 million $4.69 million
Feb 5, 2024 $0.0477
-2.99%
$29.84 million $4.15 million
Feb 4, 2024 $0.0491
-3.40%
$30.75 million $4.07 million
Feb 3, 2024 $0.0509
-0.78%
$31.82 million $4.18 million
Feb 2, 2024 $0.0513
+2.12%
$32.08 million $3.88 million
Feb 1, 2024 $0.0502
-3.21%
$31.4 million $3.92 million
Jan 31, 2024 $0.0519
-3.99%
$32.45 million $3.45 million
Jan 30, 2024 $0.054
-1.44%
$33.77 million $3.26 million
Jan 29, 2024 $0.0548
+7.94%
$34.26 million $3.44 million
Jan 28, 2024 $0.0507
-3.81%
$31.73 million $3.21 million
Jan 27, 2024 $0.0527
+3.94%
$32.99 million $3.13 million
Jan 26, 2024 $0.0507
+8.65%
$31.74 million $3.06 million
Jan 25, 2024 $0.0467
-1.21%
$29.21 million $2.9 million
Jan 24, 2024 $0.0473
-1.04%
$29.57 million $3.11 million
Jan 23, 2024 $0.0478
-1.69%
$29.89 million $3.14 million
Jan 22, 2024 $0.0487
-4.69%
$30.48 million $2.73 million
Jan 21, 2024 $0.0511
+1.58%
$31.99 million $2.1 million
Jan 20, 2024 $0.0503
-0.03%
$31.5 million $1.94 million
Jan 19, 2024 $0.0504
-2.21%
$31.51 million $1.86 million
Jan 18, 2024 $0.0515
-3.19%
$32.22 million $1.6 million
Jan 17, 2024 $0.0532
-2.68%
$33.28 million $1.49 million
Jan 16, 2024 $0.0546
-2.76%
$34.17 million $1.29 million
Jan 15, 2024 $0.0561
+6.75%
$35.13 million $1.28 million
Jan 14, 2024 $0.0526
+0.84%
$32.9 million $1.18 million
Jan 13, 2024 $0.0521
+8.98%
$32.63 million $1.25 million
Jan 12, 2024 $0.0478
-2.14%
$29.94 million $1.35 million
Jan 11, 2024 $0.0489
-14.67%
$30.59 million $2.39 million
Jan 10, 2024 $0.0573
+0.46%
$35.86 million $1.89 million
Jan 9, 2024 $0.057
-2.67%
$35.69 million $1.32 million
Jan 8, 2024 $0.0586
-1.05%
$36.67 million $1.17 million
Jan 7, 2024 $0.0592
+0.50%
$37.06 million $1.13 million
Jan 6, 2024 $0.0589
-0.21%
$36.86 million $1.13 million
Jan 5, 2024 $0.059
-6.75%
$36.91 million $1.3 million
Jan 4, 2024 $0.0633
+0.26%
$39.6 million $1.67 million
Jan 3, 2024 $0.0631
-5.94%
$39.5 million $1.31 million
Jan 2, 2024 $0.0671
+5.91%
$42.02 million $1.42 million
Jan 1, 2024 $0.0635
+0.78%
$39.75 million $1.1 million
Dec 31, 2023 $0.063
-2.26%
$39.44 million $982,055
Dec 30, 2023 $0.0646
+2.19%
$40.4 million $1.14 million
Dec 29, 2023 $0.0629
+1.97%
$39.34 million $1.17 million
Dec 28, 2023 $0.0616
-7.98%
$38.56 million $1.25 million
Dec 27, 2023 $0.067
+2.07%
$41.93 million $1.36 million
Dec 26, 2023 $0.0655
+3.86%
$40.98 million $1.09 million
Dec 25, 2023 $0.063
+10.77%
$39.45 million $1.29 million
Dec 24, 2023 $0.0569
-3.30%
$35.62 million $1.07 million
Dec 23, 2023 $0.0589
-3.26%
$36.84 million $903,470
Dec 22, 2023 $0.0605
-7.87%
$37.86 million $1.09 million
Dec 21, 2023 $0.0657
+4.47%
$41.1 million $1.02 million
Dec 20, 2023 $0.0629
-6.93%
$39.34 million $1.16 million