Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0191
+3.86%
$ 18.99 million $ 2.69 million
Sep 23, 2025 $ 0.0184
-5.88%
$ 18.24 million $ 2.37 million
Sep 22, 2025 $ 0.0196
-7.17%
$ 19.39 million $ 4.24 million
Sep 21, 2025 $ 0.0213
-0.87%
$ 20.85 million $ 2.77 million
Sep 20, 2025 $ 0.0214
-7.45%
$ 21.25 million $ 2.95 million
Sep 19, 2025 $ 0.0233
-8.21%
$ 22.91 million $ 3.98 million
Sep 18, 2025 $ 0.0249
-0.59%
$ 25.1 million $ 4.07 million
Sep 17, 2025 $ 0.025
+3.82%
$ 24.77 million $ 3.91 million
Sep 16, 2025 $ 0.024
+3.23%
$ 23.79 million $ 3.99 million
Sep 15, 2025 $ 0.0232
-3.64%
$ 23.05 million $ 4.15 million
Sep 14, 2025 $ 0.0249
-5.58%
$ 23.85 million $ 3.87 million
Sep 13, 2025 $ 0.0263
-5.42%
$ 25.92 million $ 4.11 million
Sep 12, 2025 $ 0.0278
-7.55%
$ 27.56 million $ 6.36 million
Sep 11, 2025 $ 0.0301
-23.40%
$ 29.8 million $ 7.56 million
Sep 10, 2025 $ 0.0393
+16.40%
$ 38.91 million $ 5.6 million
Sep 9, 2025 $ 0.0338
-4.17%
$ 33.54 million $ 5.73 million
Sep 8, 2025 $ 0.0352
-21.53%
$ 34.88 million $ 8.09 million
Sep 7, 2025 $ 0.0449
-13.29%
$ 44.45 million $ 6.67 million
Sep 6, 2025 $ 0.0518
+2.17%
$ 51.25 million $ 4.13 million
Sep 5, 2025 $ 0.0507
-1.69%
$ 50.4 million $ 6.13 million
Sep 4, 2025 $ 0.052
-11.18%
$ 51.07 million $ 5.03 million
Sep 3, 2025 $ 0.0583
+9.48%
$ 57.95 million $ 3.57 million
Sep 2, 2025 $ 0.0538
+6.61%
$ 52.8 million $ 4.81 million
Sep 1, 2025 $ 0.0505
+0.77%
$ 49.96 million $ 4.48 million
Aug 31, 2025 $ 0.0502
-14.82%
$ 49.6 million $ 5.86 million
Aug 30, 2025 $ 0.0598
+26.88%
$ 58.34 million $ 8.24 million
Aug 29, 2025 $ 0.0471
+17.65%
$ 46.62 million $ 8.46 million
Aug 28, 2025 $ 0.04
-2.26%
$ 39.61 million $ 4.19 million
Aug 27, 2025 $ 0.0419
-9.29%
$ 40.54 million $ 5.33 million
Aug 26, 2025 $ 0.0458
+1.41%
$ 45.73 million $ 6.4 million
Aug 25, 2025 $ 0.0459
+6.81%
$ 44.68 million $ 10.03 million
Aug 24, 2025 $ 0.0446
-15.42%
$ 42.55 million $ 23.42 million
Aug 23, 2025 $ 0.0525
+73.47%
$ 52.15 million $ 14.31 million
Aug 22, 2025 $ 0.0307
+16.83%
$ 29.92 million $ 8.51 million
Aug 21, 2025 $ 0.0263
+8.29%
$ 25.96 million $ 5.27 million
Aug 20, 2025 $ 0.0243
-4.89%
$ 24.02 million $ 6.84 million
Aug 19, 2025 $ 0.0264
+3.93%
$ 25.38 million $ 7.13 million
Aug 18, 2025 $ 0.0254
-12.78%
$ 25.11 million $ 13.5 million
Aug 17, 2025 $ 0.0291
+52.80%
$ 28.71 million $ 16.92 million
Aug 16, 2025 $ 0.019
+32.56%
$ 18.82 million $ 7.84 million
Aug 15, 2025 $ 0.0143
+34.05%
$ 14.2 million $ 10.95 million
Aug 14, 2025 $ 0.00992
+58.60%
$ 9.82 million $ 32,684
Aug 13, 2025 $ 0.00626
-1.99%
$ 6.19 million $ 4.94 million
Aug 12, 2025 $ 0.00638
+11.85%
$ 6.32 million $ 3.39 million
Aug 11, 2025 $ 0.00571
-5.50%
$ 5.65 million $ 2.65 million
Aug 10, 2025 $ 0.00604
+1.96%
$ 5.98 million $ 1.83 million
Aug 9, 2025 $ 0.00593
-0.71%
$ 5.87 million $ 1.29 million
Aug 8, 2025 $ 0.00597
-3.17%
$ 5.9 million $ 1.43 million
Aug 7, 2025 $ 0.00616
+7.89%
$ 6.1 million $ 1.78 million
Aug 6, 2025 $ 0.00571
+5.23%
$ 5.66 million $ 1.58 million