Altura Historical Data

ALU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00532
+12.94%
$5.27 million $1.39 million
Feb 24, 2026 $0.00471
+0.45%
$4.66 million $1.09 million
Feb 23, 2026 $0.00469
-1.64%
$4.64 million $1.93 million
Feb 22, 2026 $0.00477
-1.25%
$4.72 million $1.02 million
Feb 21, 2026 $0.00483
-3.65%
$4.78 million $795,677
Feb 20, 2026 $0.00501
+0.49%
$4.96 million $1.26 million
Feb 19, 2026 $0.00499
+1.86%
$4.91 million $1.11 million
Feb 18, 2026 $0.0049
-3.40%
$4.85 million $1.09 million
Feb 17, 2026 $0.00507
-2.71%
$5.02 million $1.11 million
Feb 16, 2026 $0.00521
+3.86%
$5.17 million $1.37 million
Feb 15, 2026 $0.00502
-6.40%
$4.97 million $1.37 million
Feb 14, 2026 $0.00536
+3.40%
$5.31 million $1.2 million
Feb 13, 2026 $0.00518
+0.64%
$5.13 million $1.34 million
Feb 12, 2026 $0.00515
-7.80%
$5.1 million $1.52 million
Feb 11, 2026 $0.00559
-6.11%
$5.53 million $1.43 million
Feb 10, 2026 $0.00595
-2.21%
$5.89 million $1.16 million
Feb 9, 2026 $0.00608
+0.77%
$6.01 million $1.52 million
Feb 8, 2026 $0.00604
+0.14%
$5.98 million $1.12 million
Feb 7, 2026 $0.00603
+0.58%
$5.96 million $1.21 million
Feb 6, 2026 $0.006
+12.01%
$5.96 million $1.84 million
Feb 5, 2026 $0.00535
-12.34%
$5.3 million $2.59 million
Feb 4, 2026 $0.0061
-4.53%
$6.03 million $4.1 million
Feb 3, 2026 $0.00639
+0.31%
$6.32 million $2.28 million
Feb 2, 2026 $0.00637
+14.58%
$6.3 million $2.8 million
Feb 1, 2026 $0.00556
+3.23%
$5.5 million $2.14 million
Jan 31, 2026 $0.00538
-12.71%
$5.33 million $3.01 million
Jan 30, 2026 $0.00617
-3.96%
$6.11 million $2.66 million
Jan 29, 2026 $0.00642
-5.87%
$6.36 million $2.39 million
Jan 28, 2026 $0.00682
-3.43%
$6.75 million $1.77 million
Jan 27, 2026 $0.00706
+3.06%
$6.99 million $1.53 million
Jan 26, 2026 $0.00685
+3.92%
$6.78 million $2.1 million
Jan 25, 2026 $0.00659
-8.44%
$6.53 million $2.12 million
Jan 24, 2026 $0.0072
-0.94%
$7.13 million $1.05 million
Jan 23, 2026 $0.00727
+1.99%
$7.19 million $2.09 million
Jan 22, 2026 $0.00712
+0.00%
$7.05 million $2.1 million
Jan 21, 2026 $0.00712
-0.92%
$7.06 million $2.95 million
Jan 20, 2026 $0.00719
-10.09%
$7.12 million $2.84 million
Jan 19, 2026 $0.008
-6.05%
$7.91 million $2.24 million
Jan 18, 2026 $0.00851
-1.59%
$8.43 million $1.2 million
Jan 17, 2026 $0.00865
+0.11%
$8.57 million $1.07 million
Jan 16, 2026 $0.00863
-0.91%
$8.55 million $1.88 million
Jan 15, 2026 $0.00871
-4.18%
$8.62 million $2.74 million
Jan 14, 2026 $0.00909
+0.95%
$9.02 million $2.97 million
Jan 13, 2026 $0.009
+4.08%
$8.92 million $2.83 million
Jan 12, 2026 $0.00864
-2.90%
$8.54 million $2.22 million
Jan 11, 2026 $0.0089
-3.50%
$8.82 million $1.15 million
Jan 10, 2026 $0.00922
+2.40%
$9.13 million $1.03 million
Jan 9, 2026 $0.00901
+6.68%
$8.92 million $2.26 million
Jan 8, 2026 $0.00844
-3.45%
$8.36 million $2.58 million
Jan 7, 2026 $0.00874
-8.01%
$8.67 million $2.31 million