Altura Historical Data

ALU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00949
+1.66%
$9.41 million $2.61 million
Jan 5, 2026 $0.00934
+1.77%
$9.24 million $3.2 million
Jan 4, 2026 $0.00919
-8.72%
$9.1 million $2.27 million
Jan 3, 2026 $0.0101
+25.24%
$9.95 million $2.19 million
Jan 2, 2026 $0.00804
-0.66%
$7.96 million $2.72 million
Jan 1, 2026 $0.00809
+2.98%
$8.01 million $1.65 million
Dec 31, 2025 $0.00788
-0.39%
$7.78 million $2.19 million
Dec 30, 2025 $0.00788
+0.04%
$7.83 million $2.26 million
Dec 29, 2025 $0.0079
-1.26%
$7.81 million $2.73 million
Dec 28, 2025 $0.00801
-0.19%
$7.92 million $1.14 million
Dec 27, 2025 $0.00798
+1.07%
$7.96 million $1.22 million
Dec 26, 2025 $0.00784
+2.95%
$7.82 million $2.42 million
Dec 25, 2025 $0.00772
-1.51%
$7.54 million $1.41 million
Dec 24, 2025 $0.00786
+0.45%
$7.76 million $1.9 million
Dec 23, 2025 $0.00781
-4.56%
$7.74 million $2.47 million
Dec 22, 2025 $0.00816
+0.55%
$8.1 million $3.9 million
Dec 21, 2025 $0.00808
-0.11%
$8.03 million $2.3 million
Dec 20, 2025 $0.00806
+0.23%
$8 million $1.73 million
Dec 19, 2025 $0.00806
+7.69%
$7.96 million $3.36 million
Dec 18, 2025 $0.00747
-8.07%
$7.41 million $3.55 million
Dec 17, 2025 $0.00814
-7.59%
$8.03 million $2.28 million
Dec 16, 2025 $0.00879
+5.30%
$8.73 million $2.12 million
Dec 15, 2025 $0.00826
-3.49%
$8.26 million $2.05 million
Dec 14, 2025 $0.00856
-7.81%
$8.48 million $1.72 million
Dec 13, 2025 $0.00927
+2.18%
$9.19 million $1.5 million
Dec 12, 2025 $0.00907
-10.56%
$8.98 million $2.42 million
Dec 11, 2025 $0.0101
-1.19%
$10.02 million $2.8 million
Dec 10, 2025 $0.0103
+1.34%
$10.16 million $2.58 million
Dec 9, 2025 $0.0101
+3.78%
$10.02 million $2.87 million
Dec 8, 2025 $0.00976
+5.43%
$9.66 million $2.34 million
Dec 7, 2025 $0.00926
+1.27%
$9.16 million $1.86 million
Dec 6, 2025 $0.00915
+4.86%
$9.06 million $1.58 million
Dec 5, 2025 $0.00873
-13.72%
$8.64 million $2.56 million
Dec 4, 2025 $0.0101
+0.14%
$10.01 million $2.76 million
Dec 3, 2025 $0.0101
+12.20%
$9.99 million $4.45 million
Dec 2, 2025 $0.009
+8.64%
$8.91 million $4.36 million
Dec 1, 2025 $0.00829
-3.08%
$8.21 million $4.88 million
Nov 30, 2025 $0.00875
+4.50%
$8.46 million $2.17 million
Nov 29, 2025 $0.00839
+1.24%
$8.29 million $2.12 million
Nov 28, 2025 $0.0083
-2.74%
$8.2 million $3.04 million
Nov 27, 2025 $0.00856
-3.80%
$8.46 million $3.55 million
Nov 26, 2025 $0.00882
+0.19%
$8.81 million $3.87 million
Nov 25, 2025 $0.00867
+0.65%
$8.72 million $3.71 million
Nov 24, 2025 $0.00866
+0.99%
$8.52 million $2.9 million
Nov 23, 2025 $0.0087
+0.01%
$8.49 million $2.04 million
Nov 22, 2025 $0.0088
-1.24%
$8.61 million $1.65 million
Nov 21, 2025 $0.00879
-2.87%
$8.82 million $4.47 million
Nov 20, 2025 $0.00922
-9.84%
$8.95 million $3.06 million
Nov 19, 2025 $0.0102
-1.24%
$10.14 million $3.01 million
Nov 18, 2025 $0.0104
+9.10%
$10.25 million $3.69 million